Strategy Tester Report
TheProfitRetriever
BlueberryMarkets-Demo (Build 1441)
| Symbol | EURJPY (Euro vs Japanese Yen - 1 lot = 100,000) | ||||
| Period | 1 Minute (M1) 2024.11.01 00:00 - 2025.10.31 20:59 (2024.11.01 - 2025.11.01) | ||||
| Model | Open prices only (only for Expert Advisors that explicitly control bar opening) | ||||
| Parameters | SHelp="===================================="; TradeCloseoutAtLevels=0; DHelp="===================================="; MA_Period=254; MA_Method=0; MA_AppliedPrice=0; MA_Shift=0; AllowedDirection=3; TradeDirection=0; TopupDirection=0; PLGHelp="===================================="; PriceGap=10; PriceGapScalingLevel=1; PriceGapScalingType=0; PriceGapScalingRate=100; PriceGapScalingPip=0; PriceGapMinimum=5; TopupTradesToSkip=0; PSHelp="===================================="; LotsInitial=0.2; LotsChangeLevel=1; LotsChangeType=0; LotsChangeApproach=0; LCAPHelp="------------------------------------"; LotsChangeRate=60; LotsChangeLots=0; LotsLimit=0; LotsChangeRate2=100; LotsChangeLots2=0; LotsLimit2=0; LCAAHelp="------------------------------------"; LotsChangeRateAlt=70; LotsChangeLotsAlt=0; LotsChangeRateAlt2=180; LotsChangeLotsAlt2=0; POTTHelp="===================================="; PruningStartTrades=4; CHelp="===================================="; ClosureLevel=150; ClosureAmount=16; Run_ReentryAfterProfit=1; TODHelp="===================================="; ReferenceTime=2; BrokerGMTOffset=0; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OSHelp="===================================="; MaxSpread=6; CloseoutTextColour=Gray; CloseoutTextDisplay=1; ApproxCloseoutLevelColour=Salmon; CFDTickScaling=0; MagicNumber=211228; | ||||
| Bars in test | 372364 | Ticks modelled | 742936 | Modelling quality | n/a |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 1000.00 | Spread | 30 | ||
| Total net profit | -771.36 | Gross profit | 727.88 | Gross loss | -1499.24 |
| Profit factor | 0.49 | Expected payoff | -1.77 | ||
| Absolute drawdown | 771.36 | Maximal drawdown | 935.45 (80.36%) | Relative drawdown | 80.36% (935.45) |
| Total trades | 437 | Short positions (won %) | 0 (0.00%) | Long positions (won %) | 437 (48.74%) |
| Profit trades (% of total) | 213 (48.74%) | Loss trades (% of total) | 224 (51.26%) | ||
| Largest | profit trade | 21.72 | loss trade | -111.25 | |
| Average | profit trade | 3.42 | loss trade | -6.69 | |
| Maximum | consecutive wins (profit in money) | 11 (80.39) | consecutive losses (loss in money) | 37 (-728.81) | |
| Maximal | consecutive profit (count of wins) | 80.39 (11) | consecutive loss (count of losses) | -728.81 (37) | |
| Average | consecutive wins | 1 | consecutive losses | 1 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2024.11.01 00:00 | buy | 1 | 0.20 | 165.452 | 0.000 | 0.000 | ||
| 2 | 2024.11.01 00:09 | close | 1 | 0.20 | 165.522 | 0.000 | 0.000 | 9.08 | 1009.08 |
| 3 | 2024.11.01 00:09 | buy | 2 | 0.20 | 165.552 | 0.000 | 0.000 | ||
| 4 | 2024.11.01 00:21 | buy | 3 | 0.12 | 165.470 | 0.000 | 0.000 | ||
| 5 | 2024.11.01 01:39 | close | 3 | 0.12 | 165.634 | 0.000 | 0.000 | 12.77 | 1021.85 |
| 6 | 2024.11.01 01:39 | close | 2 | 0.20 | 165.634 | 0.000 | 0.000 | 10.65 | 1032.50 |
| 7 | 2024.11.01 01:39 | buy | 4 | 0.20 | 165.664 | 0.000 | 0.000 | ||
| 8 | 2024.11.01 01:58 | buy | 5 | 0.12 | 165.575 | 0.000 | 0.000 | ||
| 9 | 2024.11.01 02:24 | close | 5 | 0.12 | 165.691 | 0.000 | 0.000 | 9.04 | 1041.54 |
| 10 | 2024.11.01 02:24 | close | 4 | 0.20 | 165.691 | 0.000 | 0.000 | 3.51 | 1045.05 |
| 11 | 2024.11.01 02:24 | buy | 6 | 0.20 | 165.721 | 0.000 | 0.000 | ||
| 12 | 2024.11.01 02:30 | buy | 7 | 0.12 | 165.646 | 0.000 | 0.000 | ||
| 13 | 2024.11.01 03:31 | close | 7 | 0.12 | 165.751 | 0.000 | 0.000 | 8.18 | 1053.23 |
| 14 | 2024.11.01 03:31 | close | 6 | 0.20 | 165.751 | 0.000 | 0.000 | 3.89 | 1057.12 |
| 15 | 2024.11.01 03:31 | buy | 8 | 0.20 | 165.781 | 0.000 | 0.000 | ||
| 16 | 2024.11.01 04:07 | close | 8 | 0.20 | 165.854 | 0.000 | 0.000 | 9.47 | 1066.59 |
| 17 | 2024.11.01 04:07 | buy | 9 | 0.20 | 165.884 | 0.000 | 0.000 | ||
| 18 | 2024.11.01 05:15 | buy | 10 | 0.12 | 165.808 | 0.000 | 0.000 | ||
| 19 | 2024.11.01 05:22 | close | 10 | 0.12 | 165.914 | 0.000 | 0.000 | 8.25 | 1074.84 |
| 20 | 2024.11.01 05:22 | close | 9 | 0.20 | 165.914 | 0.000 | 0.000 | 3.89 | 1078.73 |
| 21 | 2024.11.01 05:22 | buy | 11 | 0.20 | 165.944 | 0.000 | 0.000 | ||
| 22 | 2024.11.01 06:00 | buy | 12 | 0.12 | 165.866 | 0.000 | 0.000 | ||
| 23 | 2024.11.01 06:44 | buy | 13 | 0.07 | 165.774 | 0.000 | 0.000 | ||
| 24 | 2024.11.01 06:50 | buy | 14 | 0.04 | 165.687 | 0.000 | 0.000 | ||
| 25 | 2024.11.01 07:36 | buy | 15 | 0.02 | 165.610 | 0.000 | 0.000 | ||
| 26 | 2024.11.01 07:45 | close | 15 | 0.02 | 165.738 | 0.000 | 0.000 | 1.66 | 1080.39 |
| 27 | 2024.11.01 07:45 | close | 11 | 0.01 | 165.738 | 0.000 | 0.000 | -1.33 | 1079.06 |
| 28 | 2024.11.01 07:45 | buy | 16 | 0.19 | 165.944 | 0.000 | 0.000 | ||
| 29 | 2024.11.01 07:53 | close | 14 | 0.04 | 165.801 | 0.000 | 0.000 | 2.95 | 1082.01 |
| 30 | 2024.11.01 07:53 | close | 16 | 0.03 | 165.801 | 0.000 | 0.000 | -2.78 | 1079.23 |
| 31 | 2024.11.01 07:53 | buy | 17 | 0.16 | 165.944 | 0.000 | 0.000 | ||
| 32 | 2024.11.01 08:21 | buy | 18 | 0.04 | 165.658 | 0.000 | 0.000 | ||
| 33 | 2024.11.01 08:28 | close | 18 | 0.04 | 165.784 | 0.000 | 0.000 | 3.27 | 1082.50 |
| 34 | 2024.11.01 08:28 | close | 17 | 0.03 | 165.784 | 0.000 | 0.000 | -3.11 | 1079.39 |
| 35 | 2024.11.01 08:28 | buy | 19 | 0.13 | 165.944 | 0.000 | 0.000 | ||
| 36 | 2024.11.01 09:19 | close | 19 | 0.13 | 165.962 | 0.000 | 0.000 | 1.52 | 1080.91 |
| 37 | 2024.11.01 09:19 | close | 13 | 0.07 | 165.962 | 0.000 | 0.000 | 8.54 | 1089.45 |
| 38 | 2024.11.01 09:19 | close | 12 | 0.12 | 165.962 | 0.000 | 0.000 | 7.47 | 1096.92 |
| 39 | 2024.11.01 09:19 | buy | 20 | 0.20 | 165.992 | 0.000 | 0.000 | ||
| 40 | 2024.11.01 09:39 | buy | 21 | 0.12 | 165.898 | 0.000 | 0.000 | ||
| 41 | 2024.11.01 10:41 | buy | 22 | 0.07 | 165.800 | 0.000 | 0.000 | ||
| 42 | 2024.11.01 11:34 | close | 22 | 0.07 | 165.956 | 0.000 | 0.000 | 7.08 | 1104.00 |
| 43 | 2024.11.01 11:34 | close | 21 | 0.12 | 165.956 | 0.000 | 0.000 | 4.51 | 1108.51 |
| 44 | 2024.11.01 11:34 | close | 20 | 0.20 | 165.956 | 0.000 | 0.000 | -4.67 | 1103.84 |
| 45 | 2024.11.01 11:34 | buy | 23 | 0.20 | 165.986 | 0.000 | 0.000 | ||
| 46 | 2024.11.01 12:21 | close | 23 | 0.20 | 166.059 | 0.000 | 0.000 | 9.48 | 1113.32 |
| 47 | 2024.11.01 12:21 | buy | 24 | 0.20 | 166.089 | 0.000 | 0.000 | ||
| 48 | 2024.11.01 12:28 | buy | 25 | 0.12 | 166.019 | 0.000 | 0.000 | ||
| 49 | 2024.11.01 12:30 | buy | 26 | 0.07 | 165.803 | 0.000 | 0.000 | ||
| 50 | 2024.11.01 12:31 | buy | 27 | 0.04 | 165.586 | 0.000 | 0.000 | ||
| 51 | 2024.11.01 12:32 | close | 27 | 0.04 | 165.692 | 0.000 | 0.000 | 2.76 | 1116.08 |
| 52 | 2024.11.01 12:32 | close | 24 | 0.01 | 165.692 | 0.000 | 0.000 | -2.58 | 1113.50 |
| 53 | 2024.11.01 12:32 | buy | 28 | 0.19 | 166.089 | 0.000 | 0.000 | ||
| 54 | 2024.11.01 12:33 | buy | 29 | 0.04 | 165.676 | 0.000 | 0.000 | ||
| 55 | 2024.11.01 12:38 | buy | 30 | 0.02 | 165.573 | 0.000 | 0.000 | ||
| 56 | 2024.11.01 12:44 | close | 30 | 0.02 | 165.693 | 0.000 | 0.000 | 1.56 | 1115.06 |
| 57 | 2024.11.01 12:44 | close | 28 | 0.01 | 165.693 | 0.000 | 0.000 | -2.57 | 1112.49 |
| 58 | 2024.11.01 12:44 | buy | 31 | 0.18 | 166.089 | 0.000 | 0.000 | ||
| 59 | 2024.11.01 12:48 | buy | 32 | 0.02 | 165.588 | 0.000 | 0.000 | ||
| 60 | 2024.11.01 12:50 | buy | 33 | 0.01 | 165.512 | 0.000 | 0.000 | ||
| 61 | 2024.11.01 13:15 | buy | 34 | 0.01 | 165.425 | 0.000 | 0.000 | ||
| 62 | 2024.11.01 13:18 | close | 34 | 0.01 | 165.537 | 0.000 | 0.000 | 0.72 | 1113.21 |
| 63 | 2024.11.01 13:18 | close | 31 | 0.01 | 165.537 | 0.000 | 0.000 | -3.59 | 1109.62 |
| 64 | 2024.11.01 13:18 | buy | 35 | 0.17 | 166.089 | 0.000 | 0.000 | ||
| 65 | 2024.11.01 13:19 | close | 33 | 0.01 | 165.614 | 0.000 | 0.000 | 0.66 | 1110.28 |
| 66 | 2024.11.01 13:19 | close | 35 | 0.01 | 165.614 | 0.000 | 0.000 | -3.09 | 1107.19 |
| 67 | 2024.11.01 13:19 | buy | 36 | 0.16 | 166.089 | 0.000 | 0.000 | ||
| 68 | 2024.11.01 13:27 | buy | 37 | 0.01 | 165.501 | 0.000 | 0.000 | ||
| 69 | 2024.11.01 13:50 | close | 37 | 0.01 | 165.655 | 0.000 | 0.000 | 1.00 | 1108.19 |
| 70 | 2024.11.01 13:50 | close | 36 | 0.01 | 165.655 | 0.000 | 0.000 | -2.82 | 1105.37 |
| 71 | 2024.11.01 13:50 | buy | 38 | 0.15 | 166.089 | 0.000 | 0.000 | ||
| 72 | 2024.11.01 13:53 | close | 32 | 0.02 | 165.726 | 0.000 | 0.000 | 1.79 | 1107.16 |
| 73 | 2024.11.01 13:53 | close | 38 | 0.01 | 165.726 | 0.000 | 0.000 | -2.36 | 1104.80 |
| 74 | 2024.11.01 13:53 | buy | 39 | 0.14 | 166.089 | 0.000 | 0.000 | ||
| 75 | 2024.11.01 14:03 | close | 29 | 0.04 | 165.822 | 0.000 | 0.000 | 3.79 | 1108.59 |
| 76 | 2024.11.01 14:03 | close | 39 | 0.02 | 165.822 | 0.000 | 0.000 | -3.47 | 1105.12 |
| 77 | 2024.11.01 14:03 | buy | 40 | 0.12 | 166.089 | 0.000 | 0.000 | ||
| 78 | 2024.11.01 15:12 | close | 40 | 0.12 | 166.080 | 0.000 | 0.000 | -0.70 | 1104.42 |
| 79 | 2024.11.01 15:12 | close | 26 | 0.07 | 166.080 | 0.000 | 0.000 | 12.59 | 1117.01 |
| 80 | 2024.11.01 15:12 | close | 25 | 0.12 | 166.080 | 0.000 | 0.000 | 4.75 | 1121.76 |
| 81 | 2024.11.01 15:12 | buy | 41 | 0.20 | 166.110 | 0.000 | 0.000 | ||
| 82 | 2024.11.01 15:16 | buy | 42 | 0.12 | 166.018 | 0.000 | 0.000 | ||
| 83 | 2024.11.01 15:26 | buy | 43 | 0.07 | 165.948 | 0.000 | 0.000 | ||
| 84 | 2024.11.01 17:44 | buy | 44 | 0.04 | 165.869 | 0.000 | 0.000 | ||
| 85 | 2024.11.01 17:54 | buy | 45 | 0.02 | 165.792 | 0.000 | 0.000 | ||
| 86 | 2024.11.01 17:56 | buy | 46 | 0.01 | 165.711 | 0.000 | 0.000 | ||
| 87 | 2024.11.01 19:04 | close | 46 | 0.01 | 165.811 | 0.000 | 0.000 | 0.65 | 1122.41 |
| 88 | 2024.11.01 19:04 | close | 41 | 0.01 | 165.811 | 0.000 | 0.000 | -1.94 | 1120.47 |
| 89 | 2024.11.01 19:04 | buy | 47 | 0.19 | 166.110 | 0.000 | 0.000 | ||
| 90 | 2024.11.03 22:01 | buy | 48 | 0.01 | 165.621 | 0.000 | 0.000 | ||
| 91 | 2024.11.03 22:08 | close | 48 | 0.01 | 165.729 | 0.000 | 0.000 | 0.70 | 1121.17 |
| 92 | 2024.11.03 22:08 | close | 47 | 0.01 | 165.729 | 0.000 | 0.000 | -2.47 | 1118.70 |
| 93 | 2024.11.03 22:08 | buy | 49 | 0.18 | 166.110 | 0.000 | 0.000 | ||
| 94 | 2024.11.03 22:09 | buy | 50 | 0.01 | 165.661 | 0.000 | 0.000 | ||
| 95 | 2024.11.03 22:16 | close | 50 | 0.01 | 165.764 | 0.000 | 0.000 | 0.67 | 1119.37 |
| 96 | 2024.11.03 22:16 | close | 49 | 0.01 | 165.764 | 0.000 | 0.000 | -2.24 | 1117.13 |
| 97 | 2024.11.03 22:16 | buy | 51 | 0.17 | 166.110 | 0.000 | 0.000 | ||
| 98 | 2024.11.03 22:20 | close | 45 | 0.02 | 165.899 | 0.000 | 0.000 | 1.38 | 1118.51 |
| 99 | 2024.11.03 22:20 | close | 51 | 0.01 | 165.899 | 0.000 | 0.000 | -1.37 | 1117.14 |
| 100 | 2024.11.03 22:20 | buy | 52 | 0.16 | 166.110 | 0.000 | 0.000 | ||
| 101 | 2024.11.03 22:31 | buy | 53 | 0.02 | 165.747 | 0.000 | 0.000 | ||
| 102 | 2024.11.03 23:00 | close | 53 | 0.02 | 165.855 | 0.000 | 0.000 | 1.40 | 1118.54 |
| 103 | 2024.11.03 23:00 | close | 52 | 0.01 | 165.855 | 0.000 | 0.000 | -1.65 | 1116.89 |
| 104 | 2024.11.03 23:00 | buy | 54 | 0.15 | 166.110 | 0.000 | 0.000 | ||
| 105 | 2024.11.03 23:01 | buy | 55 | 0.02 | 165.723 | 0.000 | 0.000 | ||
| 106 | 2024.11.03 23:35 | buy | 56 | 0.01 | 165.647 | 0.000 | 0.000 | ||
| 107 | 2024.11.03 23:46 | buy | 57 | 0.01 | 165.565 | 0.000 | 0.000 | ||
| 108 | 2024.11.04 00:07 | buy | 58 | 0.01 | 165.462 | 0.000 | 0.000 | ||
| 109 | 2024.11.04 00:21 | buy | 59 | 0.01 | 165.392 | 0.000 | 0.000 | ||
| 110 | 2024.11.04 01:32 | buy | 60 | 0.01 | 165.318 | 0.000 | 0.000 | ||
| 111 | 2024.11.04 02:35 | close | 60 | 0.01 | 165.418 | 0.000 | 0.000 | 0.65 | 1117.54 |
| 112 | 2024.11.04 02:35 | close | 54 | 0.01 | 165.418 | 0.000 | 0.000 | -4.47 | 1113.07 |
| 113 | 2024.11.04 02:35 | buy | 61 | 0.14 | 166.110 | 0.000 | 0.000 | ||
| 114 | 2024.11.04 03:06 | buy | 62 | 0.01 | 165.315 | 0.000 | 0.000 | ||
| 115 | 2024.11.04 03:53 | close | 62 | 0.01 | 165.422 | 0.000 | 0.000 | 0.70 | 1113.77 |
| 116 | 2024.11.04 03:53 | close | 61 | 0.01 | 165.422 | 0.000 | 0.000 | -4.44 | 1109.34 |
| 117 | 2024.11.04 03:53 | buy | 63 | 0.13 | 166.110 | 0.000 | 0.000 | ||
| 118 | 2024.11.04 05:03 | close | 59 | 0.01 | 165.508 | 0.000 | 0.000 | 0.75 | 1110.09 |
| 119 | 2024.11.04 05:03 | close | 63 | 0.01 | 165.508 | 0.000 | 0.000 | -3.89 | 1106.20 |
| 120 | 2024.11.04 05:03 | buy | 64 | 0.12 | 166.110 | 0.000 | 0.000 | ||
| 121 | 2024.11.04 06:19 | close | 58 | 0.01 | 165.575 | 0.000 | 0.000 | 0.73 | 1106.93 |
| 122 | 2024.11.04 06:19 | close | 64 | 0.01 | 165.575 | 0.000 | 0.000 | -3.45 | 1103.48 |
| 123 | 2024.11.04 06:19 | buy | 65 | 0.11 | 166.110 | 0.000 | 0.000 | ||
| 124 | 2024.11.04 06:39 | close | 57 | 0.01 | 165.679 | 0.000 | 0.000 | 0.76 | 1104.24 |
| 125 | 2024.11.04 06:39 | close | 65 | 0.01 | 165.679 | 0.000 | 0.000 | -2.78 | 1101.47 |
| 126 | 2024.11.04 06:39 | buy | 66 | 0.10 | 166.110 | 0.000 | 0.000 | ||
| 127 | 2024.11.04 07:07 | close | 56 | 0.01 | 165.763 | 0.000 | 0.000 | 0.77 | 1102.24 |
| 128 | 2024.11.04 07:07 | close | 66 | 0.01 | 165.763 | 0.000 | 0.000 | -2.23 | 1100.01 |
| 129 | 2024.11.04 07:07 | buy | 67 | 0.09 | 166.110 | 0.000 | 0.000 | ||
| 130 | 2024.11.04 07:31 | close | 55 | 0.02 | 165.837 | 0.000 | 0.000 | 1.53 | 1101.54 |
| 131 | 2024.11.04 07:31 | close | 67 | 0.01 | 165.837 | 0.000 | 0.000 | -1.75 | 1099.79 |
| 132 | 2024.11.04 07:31 | buy | 68 | 0.08 | 166.110 | 0.000 | 0.000 | ||
| 133 | 2024.11.04 07:37 | buy | 69 | 0.02 | 165.798 | 0.000 | 0.000 | ||
| 134 | 2024.11.04 08:01 | buy | 70 | 0.01 | 165.685 | 0.000 | 0.000 | ||
| 135 | 2024.11.04 08:15 | close | 70 | 0.01 | 165.794 | 0.000 | 0.000 | 0.71 | 1100.50 |
| 136 | 2024.11.04 08:15 | close | 68 | 0.01 | 165.794 | 0.000 | 0.000 | -2.03 | 1098.47 |
| 137 | 2024.11.04 08:15 | buy | 71 | 0.07 | 166.110 | 0.000 | 0.000 | ||
| 138 | 2024.11.04 08:26 | buy | 72 | 0.01 | 165.685 | 0.000 | 0.000 | ||
| 139 | 2024.11.04 08:41 | buy | 73 | 0.01 | 165.590 | 0.000 | 0.000 | ||
| 140 | 2024.11.04 09:07 | close | 73 | 0.01 | 165.690 | 0.000 | 0.000 | 0.65 | 1099.12 |
| 141 | 2024.11.04 09:07 | close | 71 | 0.01 | 165.690 | 0.000 | 0.000 | -2.70 | 1096.43 |
| 142 | 2024.11.04 09:07 | buy | 74 | 0.06 | 166.110 | 0.000 | 0.000 | ||
| 143 | 2024.11.04 09:26 | buy | 75 | 0.01 | 165.612 | 0.000 | 0.000 | ||
| 144 | 2024.11.04 09:45 | buy | 76 | 0.01 | 165.535 | 0.000 | 0.000 | ||
| 145 | 2024.11.04 10:49 | buy | 77 | 0.01 | 165.463 | 0.000 | 0.000 | ||
| 146 | 2024.11.04 11:28 | buy | 78 | 0.01 | 165.376 | 0.000 | 0.000 | ||
| 147 | 2024.11.04 12:21 | close | 78 | 0.01 | 165.486 | 0.000 | 0.000 | 0.71 | 1097.14 |
| 148 | 2024.11.04 12:21 | close | 74 | 0.01 | 165.486 | 0.000 | 0.000 | -4.03 | 1093.11 |
| 149 | 2024.11.04 12:21 | buy | 79 | 0.05 | 166.110 | 0.000 | 0.000 | ||
| 150 | 2024.11.04 12:58 | close | 77 | 0.01 | 165.569 | 0.000 | 0.000 | 0.69 | 1093.80 |
| 151 | 2024.11.04 12:58 | close | 79 | 0.01 | 165.569 | 0.000 | 0.000 | -3.49 | 1090.31 |
| 152 | 2024.11.04 12:58 | buy | 80 | 0.04 | 166.110 | 0.000 | 0.000 | ||
| 153 | 2024.11.04 13:34 | close | 76 | 0.01 | 165.646 | 0.000 | 0.000 | 0.72 | 1091.03 |
| 154 | 2024.11.04 13:34 | close | 80 | 0.01 | 165.646 | 0.000 | 0.000 | -2.99 | 1088.05 |
| 155 | 2024.11.04 13:34 | buy | 81 | 0.03 | 166.110 | 0.000 | 0.000 | ||
| 156 | 2024.11.04 14:05 | buy | 82 | 0.01 | 165.521 | 0.000 | 0.000 | ||
| 157 | 2024.11.04 14:39 | close | 82 | 0.01 | 165.638 | 0.000 | 0.000 | 0.76 | 1088.81 |
| 158 | 2024.11.04 14:39 | close | 81 | 0.01 | 165.638 | 0.000 | 0.000 | -3.04 | 1085.77 |
| 159 | 2024.11.04 14:39 | buy | 83 | 0.02 | 166.110 | 0.000 | 0.000 | ||
| 160 | 2024.11.04 14:52 | buy | 84 | 0.01 | 165.522 | 0.000 | 0.000 | ||
| 161 | 2024.11.04 15:10 | buy | 85 | 0.01 | 165.443 | 0.000 | 0.000 | ||
| 162 | 2024.11.04 15:24 | close | 85 | 0.01 | 165.544 | 0.000 | 0.000 | 0.66 | 1086.43 |
| 163 | 2024.11.04 15:24 | close | 83 | 0.01 | 165.544 | 0.000 | 0.000 | -3.65 | 1082.78 |
| 164 | 2024.11.04 15:24 | buy | 86 | 0.01 | 166.110 | 0.000 | 0.000 | ||
| 165 | 2024.11.04 16:57 | buy | 87 | 0.01 | 165.447 | 0.000 | 0.000 | ||
| 166 | 2024.11.04 22:05 | buy | 88 | 0.01 | 165.355 | 0.000 | 0.000 | ||
| 167 | 2024.11.05 00:45 | close | 88 | 0.01 | 165.719 | 0.000 | 0.000 | 2.38 | 1085.16 |
| 168 | 2024.11.05 00:45 | close | 86 | 0.01 | 165.719 | 0.000 | 0.000 | -2.49 | 1082.67 |
| 169 | 2024.11.05 00:46 | close | 87 | 0.01 | 165.709 | 0.000 | 0.000 | 1.72 | 1084.39 |
| 170 | 2024.11.05 00:46 | close | 42 | 0.01 | 165.709 | 0.000 | 0.000 | -1.95 | 1082.44 |
| 171 | 2024.11.05 00:46 | buy | 89 | 0.11 | 166.018 | 0.000 | 0.000 | ||
| 172 | 2024.11.05 00:47 | close | 84 | 0.01 | 165.672 | 0.000 | 0.000 | 0.99 | 1083.43 |
| 173 | 2024.11.05 00:47 | close | 89 | 0.01 | 165.672 | 0.000 | 0.000 | -2.19 | 1081.24 |
| 174 | 2024.11.05 00:47 | buy | 90 | 0.10 | 166.018 | 0.000 | 0.000 | ||
| 175 | 2024.11.05 01:04 | close | 75 | 0.01 | 165.712 | 0.000 | 0.000 | 0.67 | 1081.91 |
| 176 | 2024.11.05 01:04 | close | 90 | 0.01 | 165.712 | 0.000 | 0.000 | -1.93 | 1079.98 |
| 177 | 2024.11.05 01:04 | buy | 91 | 0.09 | 166.018 | 0.000 | 0.000 | ||
| 178 | 2024.11.05 02:12 | buy | 92 | 0.01 | 165.601 | 0.000 | 0.000 | ||
| 179 | 2024.11.05 03:13 | close | 92 | 0.01 | 165.701 | 0.000 | 0.000 | 0.65 | 1080.63 |
| 180 | 2024.11.05 03:13 | close | 91 | 0.01 | 165.701 | 0.000 | 0.000 | -2.00 | 1078.62 |
| 181 | 2024.11.05 03:13 | buy | 93 | 0.08 | 166.018 | 0.000 | 0.000 | ||
| 182 | 2024.11.05 04:06 | close | 72 | 0.01 | 165.803 | 0.000 | 0.000 | 0.79 | 1079.41 |
| 183 | 2024.11.05 04:06 | close | 93 | 0.01 | 165.803 | 0.000 | 0.000 | -1.34 | 1078.07 |
| 184 | 2024.11.05 04:06 | buy | 94 | 0.07 | 166.018 | 0.000 | 0.000 | ||
| 185 | 2024.11.05 05:18 | close | 69 | 0.02 | 165.900 | 0.000 | 0.000 | 1.38 | 1079.45 |
| 186 | 2024.11.05 05:18 | close | 94 | 0.02 | 165.900 | 0.000 | 0.000 | -1.44 | 1078.01 |
| 187 | 2024.11.05 05:18 | buy | 95 | 0.05 | 166.018 | 0.000 | 0.000 | ||
| 188 | 2024.11.05 05:49 | buy | 96 | 0.04 | 165.784 | 0.000 | 0.000 | ||
| 189 | 2024.11.05 06:24 | buy | 97 | 0.02 | 165.710 | 0.000 | 0.000 | ||
| 190 | 2024.11.05 07:03 | close | 97 | 0.02 | 165.819 | 0.000 | 0.000 | 1.42 | 1079.43 |
| 191 | 2024.11.05 07:03 | close | 95 | 0.01 | 165.819 | 0.000 | 0.000 | -1.24 | 1078.18 |
| 192 | 2024.11.05 07:03 | buy | 98 | 0.04 | 166.018 | 0.000 | 0.000 | ||
| 193 | 2024.11.05 08:15 | close | 96 | 0.04 | 165.888 | 0.000 | 0.000 | 2.70 | 1080.88 |
| 194 | 2024.11.05 08:15 | close | 98 | 0.03 | 165.888 | 0.000 | 0.000 | -2.39 | 1078.49 |
| 195 | 2024.11.05 08:15 | buy | 99 | 0.01 | 166.018 | 0.000 | 0.000 | ||
| 196 | 2024.11.05 08:27 | buy | 100 | 0.04 | 165.776 | 0.000 | 0.000 | ||
| 197 | 2024.11.05 09:37 | buy | 101 | 0.02 | 165.697 | 0.000 | 0.000 | ||
| 198 | 2024.11.05 10:50 | close | 101 | 0.01 | 165.829 | 0.000 | 0.000 | 0.86 | 1079.35 |
| 199 | 2024.11.05 10:50 | buy | 102 | 0.01 | 165.697 | 0.000 | 0.000 | ||
| 200 | 2024.11.05 10:50 | close | 99 | 0.01 | 165.829 | 0.000 | 0.000 | -1.17 | 1078.18 |
| 201 | 2024.11.05 10:51 | close | 102 | 0.01 | 165.832 | 0.000 | 0.000 | 0.88 | 1079.06 |
| 202 | 2024.11.05 10:51 | close | 43 | 0.01 | 165.832 | 0.000 | 0.000 | -0.70 | 1078.35 |
| 203 | 2024.11.05 10:51 | buy | 103 | 0.06 | 165.948 | 0.000 | 0.000 | ||
| 204 | 2024.11.05 13:45 | buy | 104 | 0.04 | 165.677 | 0.000 | 0.000 | ||
| 205 | 2024.11.05 13:58 | buy | 105 | 0.02 | 165.606 | 0.000 | 0.000 | ||
| 206 | 2024.11.05 15:01 | close | 105 | 0.02 | 165.709 | 0.000 | 0.000 | 1.34 | 1079.69 |
| 207 | 2024.11.05 15:01 | close | 103 | 0.01 | 165.709 | 0.000 | 0.000 | -1.50 | 1078.19 |
| 208 | 2024.11.05 15:01 | buy | 106 | 0.05 | 165.948 | 0.000 | 0.000 | ||
| 209 | 2024.11.05 15:13 | buy | 107 | 0.02 | 165.595 | 0.000 | 0.000 | ||
| 210 | 2024.11.05 15:42 | close | 107 | 0.02 | 165.698 | 0.000 | 0.000 | 1.34 | 1079.53 |
| 211 | 2024.11.05 15:42 | close | 106 | 0.01 | 165.698 | 0.000 | 0.000 | -1.57 | 1077.95 |
| 212 | 2024.11.05 15:42 | buy | 108 | 0.04 | 165.948 | 0.000 | 0.000 | ||
| 213 | 2024.11.05 16:05 | close | 104 | 0.04 | 165.782 | 0.000 | 0.000 | 2.72 | 1080.67 |
| 214 | 2024.11.05 16:05 | close | 108 | 0.03 | 165.782 | 0.000 | 0.000 | -3.09 | 1077.58 |
| 215 | 2024.11.05 16:05 | buy | 109 | 0.01 | 165.948 | 0.000 | 0.000 | ||
| 216 | 2024.11.05 17:42 | buy | 110 | 0.04 | 165.702 | 0.000 | 0.000 | ||
| 217 | 2024.11.05 18:09 | close | 110 | 0.01 | 165.806 | 0.000 | 0.000 | 0.68 | 1078.26 |
| 218 | 2024.11.05 18:09 | buy | 111 | 0.03 | 165.702 | 0.000 | 0.000 | ||
| 219 | 2024.11.05 18:09 | close | 109 | 0.01 | 165.806 | 0.000 | 0.000 | -0.87 | 1077.39 |
| 220 | 2024.11.05 18:20 | buy | 112 | 0.04 | 165.632 | 0.000 | 0.000 | ||
| 221 | 2024.11.05 19:50 | buy | 113 | 0.02 | 165.556 | 0.000 | 0.000 | ||
| 222 | 2024.11.05 20:29 | buy | 114 | 0.01 | 165.483 | 0.000 | 0.000 | ||
| 223 | 2024.11.05 21:06 | close | 114 | 0.01 | 165.600 | 0.000 | 0.000 | 0.76 | 1078.15 |
| 224 | 2024.11.05 21:06 | close | 44 | 0.01 | 165.600 | 0.000 | 0.000 | -1.70 | 1076.44 |
| 225 | 2024.11.05 21:06 | buy | 115 | 0.03 | 165.869 | 0.000 | 0.000 | ||
| 226 | 2024.11.05 21:31 | close | 113 | 0.02 | 165.658 | 0.000 | 0.000 | 1.33 | 1077.77 |
| 227 | 2024.11.05 21:31 | close | 115 | 0.01 | 165.658 | 0.000 | 0.000 | -1.32 | 1076.45 |
| 228 | 2024.11.05 21:31 | buy | 116 | 0.02 | 165.869 | 0.000 | 0.000 | ||
| 229 | 2024.11.05 22:11 | buy | 117 | 0.02 | 165.482 | 0.000 | 0.000 | ||
| 230 | 2024.11.05 22:34 | close | 117 | 0.02 | 165.596 | 0.000 | 0.000 | 1.48 | 1077.93 |
| 231 | 2024.11.05 22:34 | close | 116 | 0.01 | 165.596 | 0.000 | 0.000 | -1.72 | 1076.20 |
| 232 | 2024.11.05 22:34 | buy | 118 | 0.01 | 165.869 | 0.000 | 0.000 | ||
| 233 | 2024.11.05 22:55 | buy | 119 | 0.02 | 165.539 | 0.000 | 0.000 | ||
| 234 | 2024.11.05 23:01 | close | 119 | 0.02 | 165.649 | 0.000 | 0.000 | 1.43 | 1077.63 |
| 235 | 2024.11.05 23:01 | close | 118 | 0.01 | 165.649 | 0.000 | 0.000 | -1.38 | 1076.25 |
| 236 | 2024.11.06 00:03 | buy | 120 | 0.04 | 165.492 | 0.000 | 0.000 | ||
| 237 | 2024.11.06 00:14 | buy | 121 | 0.02 | 165.364 | 0.000 | 0.000 | ||
| 238 | 2024.11.06 00:19 | close | 121 | 0.02 | 165.503 | 0.000 | 0.000 | 1.80 | 1078.05 |
| 239 | 2024.11.06 00:19 | close | 100 | 0.01 | 165.503 | 0.000 | 0.000 | -1.75 | 1076.30 |
| 240 | 2024.11.06 00:19 | buy | 122 | 0.03 | 165.776 | 0.000 | 0.000 | ||
| 241 | 2024.11.06 00:22 | close | 120 | 0.03 | 165.634 | 0.000 | 0.000 | 2.77 | 1079.07 |
| 242 | 2024.11.06 00:22 | buy | 123 | 0.01 | 165.492 | 0.000 | 0.000 | ||
| 243 | 2024.11.06 00:22 | close | 122 | 0.03 | 165.634 | 0.000 | 0.000 | -2.69 | 1076.38 |
| 244 | 2024.11.06 03:45 | buy | 124 | 0.04 | 165.291 | 0.000 | 0.000 | ||
| 245 | 2024.11.06 03:52 | close | 124 | 0.04 | 165.419 | 0.000 | 0.000 | 3.32 | 1079.70 |
| 246 | 2024.11.06 03:52 | close | 111 | 0.02 | 165.419 | 0.000 | 0.000 | -3.63 | 1076.06 |
| 247 | 2024.11.06 03:52 | buy | 125 | 0.01 | 165.702 | 0.000 | 0.000 | ||
| 248 | 2024.11.06 03:53 | buy | 126 | 0.04 | 165.350 | 0.000 | 0.000 | ||
| 249 | 2024.11.06 04:01 | close | 126 | 0.01 | 165.515 | 0.000 | 0.000 | 1.07 | 1077.13 |
| 250 | 2024.11.06 04:01 | buy | 127 | 0.03 | 165.350 | 0.000 | 0.000 | ||
| 251 | 2024.11.06 04:01 | close | 125 | 0.01 | 165.515 | 0.000 | 0.000 | -1.19 | 1075.95 |
| 252 | 2024.11.06 05:20 | buy | 128 | 0.04 | 165.264 | 0.000 | 0.000 | ||
| 253 | 2024.11.06 05:28 | close | 128 | 0.04 | 165.402 | 0.000 | 0.000 | 3.58 | 1079.53 |
| 254 | 2024.11.06 05:28 | close | 112 | 0.02 | 165.402 | 0.000 | 0.000 | -2.94 | 1076.58 |
| 255 | 2024.11.06 05:28 | buy | 129 | 0.02 | 165.632 | 0.000 | 0.000 | ||
| 256 | 2024.11.06 05:38 | buy | 130 | 0.04 | 165.280 | 0.000 | 0.000 | ||
| 257 | 2024.11.06 06:00 | close | 130 | 0.03 | 165.423 | 0.000 | 0.000 | 2.78 | 1079.36 |
| 258 | 2024.11.06 06:00 | buy | 131 | 0.01 | 165.280 | 0.000 | 0.000 | ||
| 259 | 2024.11.06 06:00 | close | 129 | 0.02 | 165.423 | 0.000 | 0.000 | -2.66 | 1076.70 |
| 260 | 2024.11.06 06:13 | buy | 132 | 0.04 | 165.204 | 0.000 | 0.000 | ||
| 261 | 2024.11.06 06:14 | buy | 133 | 0.02 | 165.088 | 0.000 | 0.000 | ||
| 262 | 2024.11.06 06:33 | close | 133 | 0.02 | 165.229 | 0.000 | 0.000 | 1.83 | 1078.53 |
| 263 | 2024.11.06 06:33 | close | 123 | 0.01 | 165.229 | 0.000 | 0.000 | -1.71 | 1076.82 |
| 264 | 2024.11.06 07:51 | buy | 134 | 0.04 | 165.128 | 0.000 | 0.000 | ||
| 265 | 2024.11.06 07:56 | close | 134 | 0.03 | 165.246 | 0.000 | 0.000 | 2.29 | 1079.11 |
| 266 | 2024.11.06 07:56 | buy | 135 | 0.01 | 165.128 | 0.000 | 0.000 | ||
| 267 | 2024.11.06 07:56 | close | 127 | 0.03 | 165.246 | 0.000 | 0.000 | -2.03 | 1077.08 |
| 268 | 2024.11.06 12:33 | buy | 136 | 0.04 | 164.964 | 0.000 | 0.000 | ||
| 269 | 2024.11.06 12:36 | close | 136 | 0.01 | 165.112 | 0.000 | 0.000 | 0.96 | 1078.04 |
| 270 | 2024.11.06 12:36 | buy | 137 | 0.03 | 164.964 | 0.000 | 0.000 | ||
| 271 | 2024.11.06 12:36 | close | 131 | 0.01 | 165.112 | 0.000 | 0.000 | -1.10 | 1076.94 |
| 272 | 2024.11.06 18:20 | close | 137 | 0.03 | 166.041 | 0.000 | 0.000 | 20.97 | 1097.91 |
| 273 | 2024.11.06 18:20 | close | 135 | 0.01 | 166.041 | 0.000 | 0.000 | 5.92 | 1103.83 |
| 274 | 2024.11.06 18:20 | close | 132 | 0.04 | 166.041 | 0.000 | 0.000 | 21.72 | 1125.55 |
| 275 | 2024.11.06 18:20 | buy | 138 | 0.20 | 166.071 | 0.000 | 0.000 | ||
| 276 | 2024.11.06 19:11 | buy | 139 | 0.12 | 165.987 | 0.000 | 0.000 | ||
| 277 | 2024.11.06 19:30 | buy | 140 | 0.07 | 165.906 | 0.000 | 0.000 | ||
| 278 | 2024.11.06 19:39 | buy | 141 | 0.04 | 165.814 | 0.000 | 0.000 | ||
| 279 | 2024.11.06 19:48 | buy | 142 | 0.02 | 165.729 | 0.000 | 0.000 | ||
| 280 | 2024.11.06 20:10 | close | 142 | 0.02 | 165.837 | 0.000 | 0.000 | 1.40 | 1126.95 |
| 281 | 2024.11.06 20:10 | close | 138 | 0.01 | 165.837 | 0.000 | 0.000 | -1.52 | 1125.43 |
| 282 | 2024.11.06 20:10 | buy | 143 | 0.19 | 166.071 | 0.000 | 0.000 | ||
| 283 | 2024.11.06 20:48 | close | 141 | 0.04 | 165.916 | 0.000 | 0.000 | 2.65 | 1128.08 |
| 284 | 2024.11.06 20:48 | close | 143 | 0.03 | 165.916 | 0.000 | 0.000 | -3.01 | 1125.07 |
| 285 | 2024.11.06 20:48 | buy | 144 | 0.16 | 166.071 | 0.000 | 0.000 | ||
| 286 | 2024.11.06 22:04 | buy | 145 | 0.04 | 165.814 | 0.000 | 0.000 | ||
| 287 | 2024.11.06 22:58 | buy | 146 | 0.02 | 165.743 | 0.000 | 0.000 | ||
| 288 | 2024.11.06 23:52 | buy | 147 | 0.01 | 165.652 | 0.000 | 0.000 | ||
| 289 | 2024.11.07 00:16 | close | 147 | 0.01 | 165.786 | 0.000 | 0.000 | 0.94 | 1126.01 |
| 290 | 2024.11.07 00:16 | close | 144 | 0.01 | 165.786 | 0.000 | 0.000 | -1.78 | 1124.23 |
| 291 | 2024.11.07 00:16 | buy | 148 | 0.15 | 166.071 | 0.000 | 0.000 | ||
| 292 | 2024.11.07 00:17 | close | 146 | 0.02 | 165.848 | 0.000 | 0.000 | 1.50 | 1125.72 |
| 293 | 2024.11.07 00:17 | close | 148 | 0.01 | 165.848 | 0.000 | 0.000 | -1.38 | 1124.34 |
| 294 | 2024.11.07 00:17 | buy | 149 | 0.14 | 166.071 | 0.000 | 0.000 | ||
| 295 | 2024.11.07 00:36 | close | 145 | 0.04 | 165.923 | 0.000 | 0.000 | 3.10 | 1127.45 |
| 296 | 2024.11.07 00:36 | close | 149 | 0.03 | 165.923 | 0.000 | 0.000 | -2.67 | 1124.77 |
| 297 | 2024.11.07 00:36 | buy | 150 | 0.11 | 166.071 | 0.000 | 0.000 | ||
| 298 | 2024.11.07 00:49 | buy | 151 | 0.04 | 165.825 | 0.000 | 0.000 | ||
| 299 | 2024.11.07 00:55 | buy | 152 | 0.02 | 165.749 | 0.000 | 0.000 | ||
| 300 | 2024.11.07 01:01 | buy | 153 | 0.01 | 165.664 | 0.000 | 0.000 | ||
| 301 | 2024.11.07 01:17 | buy | 154 | 0.01 | 165.586 | 0.000 | 0.000 | ||
| 302 | 2024.11.07 01:34 | close | 154 | 0.01 | 165.707 | 0.000 | 0.000 | 0.79 | 1125.56 |
| 303 | 2024.11.07 01:34 | close | 150 | 0.01 | 165.707 | 0.000 | 0.000 | -2.29 | 1123.27 |
| 304 | 2024.11.07 01:34 | buy | 155 | 0.10 | 166.071 | 0.000 | 0.000 | ||
| 305 | 2024.11.07 01:41 | buy | 156 | 0.01 | 165.573 | 0.000 | 0.000 | ||
| 306 | 2024.11.07 02:27 | close | 156 | 0.01 | 165.689 | 0.000 | 0.000 | 0.75 | 1124.02 |
| 307 | 2024.11.07 02:27 | close | 155 | 0.01 | 165.689 | 0.000 | 0.000 | -2.41 | 1121.61 |
| 308 | 2024.11.07 02:27 | buy | 157 | 0.09 | 166.071 | 0.000 | 0.000 | ||
| 309 | 2024.11.07 02:58 | close | 153 | 0.01 | 165.822 | 0.000 | 0.000 | 1.02 | 1122.63 |
| 310 | 2024.11.07 02:58 | close | 157 | 0.01 | 165.822 | 0.000 | 0.000 | -1.55 | 1121.08 |
| 311 | 2024.11.07 02:58 | buy | 158 | 0.08 | 166.071 | 0.000 | 0.000 | ||
| 312 | 2024.11.07 03:22 | close | 152 | 0.02 | 165.864 | 0.000 | 0.000 | 1.49 | 1122.57 |
| 313 | 2024.11.07 03:22 | close | 158 | 0.01 | 165.864 | 0.000 | 0.000 | -1.28 | 1121.29 |
| 314 | 2024.11.07 03:22 | buy | 159 | 0.07 | 166.071 | 0.000 | 0.000 | ||
| 315 | 2024.11.07 03:52 | buy | 160 | 0.02 | 165.741 | 0.000 | 0.000 | ||
| 316 | 2024.11.07 04:16 | buy | 161 | 0.01 | 165.668 | 0.000 | 0.000 | ||
| 317 | 2024.11.07 04:17 | buy | 162 | 0.01 | 165.570 | 0.000 | 0.000 | ||
| 318 | 2024.11.07 04:20 | buy | 163 | 0.01 | 165.491 | 0.000 | 0.000 | ||
| 319 | 2024.11.07 05:03 | close | 163 | 0.01 | 165.605 | 0.000 | 0.000 | 0.74 | 1122.03 |
| 320 | 2024.11.07 05:03 | close | 159 | 0.01 | 165.605 | 0.000 | 0.000 | -2.96 | 1119.06 |
| 321 | 2024.11.07 05:03 | buy | 164 | 0.06 | 166.071 | 0.000 | 0.000 | ||
| 322 | 2024.11.07 05:13 | close | 162 | 0.01 | 165.684 | 0.000 | 0.000 | 0.74 | 1119.80 |
| 323 | 2024.11.07 05:13 | close | 164 | 0.01 | 165.684 | 0.000 | 0.000 | -2.44 | 1117.36 |
| 324 | 2024.11.07 05:13 | buy | 165 | 0.05 | 166.071 | 0.000 | 0.000 | ||
| 325 | 2024.11.07 05:41 | buy | 166 | 0.01 | 165.555 | 0.000 | 0.000 | ||
| 326 | 2024.11.07 07:01 | buy | 167 | 0.01 | 165.463 | 0.000 | 0.000 | ||
| 327 | 2024.11.07 07:31 | close | 167 | 0.01 | 165.596 | 0.000 | 0.000 | 0.87 | 1118.23 |
| 328 | 2024.11.07 07:31 | close | 165 | 0.01 | 165.596 | 0.000 | 0.000 | -3.01 | 1115.22 |
| 329 | 2024.11.07 07:31 | buy | 168 | 0.04 | 166.071 | 0.000 | 0.000 | ||
| 330 | 2024.11.07 07:37 | buy | 169 | 0.01 | 165.485 | 0.000 | 0.000 | ||
| 331 | 2024.11.07 08:01 | close | 169 | 0.01 | 165.644 | 0.000 | 0.000 | 1.03 | 1116.25 |
| 332 | 2024.11.07 08:01 | close | 168 | 0.01 | 165.644 | 0.000 | 0.000 | -2.70 | 1113.55 |
| 333 | 2024.11.07 08:01 | buy | 170 | 0.03 | 166.071 | 0.000 | 0.000 | ||
| 334 | 2024.11.07 08:09 | close | 166 | 0.01 | 165.715 | 0.000 | 0.000 | 1.04 | 1114.59 |
| 335 | 2024.11.07 08:09 | close | 170 | 0.01 | 165.715 | 0.000 | 0.000 | -2.24 | 1112.35 |
| 336 | 2024.11.07 08:09 | buy | 171 | 0.02 | 166.071 | 0.000 | 0.000 | ||
| 337 | 2024.11.07 08:19 | close | 161 | 0.01 | 165.769 | 0.000 | 0.000 | 0.66 | 1113.01 |
| 338 | 2024.11.07 08:19 | close | 171 | 0.01 | 165.769 | 0.000 | 0.000 | -1.89 | 1111.12 |
| 339 | 2024.11.07 08:19 | buy | 172 | 0.01 | 166.071 | 0.000 | 0.000 | ||
| 340 | 2024.11.07 08:41 | buy | 173 | 0.01 | 165.663 | 0.000 | 0.000 | ||
| 341 | 2024.11.07 08:58 | close | 173 | 0.01 | 165.865 | 0.000 | 0.000 | 1.31 | 1112.43 |
| 342 | 2024.11.07 08:58 | close | 172 | 0.01 | 165.865 | 0.000 | 0.000 | -1.27 | 1111.16 |
| 343 | 2024.11.07 08:59 | close | 160 | 0.02 | 165.849 | 0.000 | 0.000 | 1.41 | 1112.57 |
| 344 | 2024.11.07 08:59 | close | 139 | 0.02 | 165.849 | 0.000 | 0.000 | -1.65 | 1110.91 |
| 345 | 2024.11.07 08:59 | buy | 174 | 0.10 | 165.987 | 0.000 | 0.000 | ||
| 346 | 2024.11.07 09:14 | buy | 175 | 0.04 | 165.737 | 0.000 | 0.000 | ||
| 347 | 2024.11.07 09:33 | buy | 176 | 0.02 | 165.652 | 0.000 | 0.000 | ||
| 348 | 2024.11.07 09:45 | buy | 177 | 0.01 | 165.569 | 0.000 | 0.000 | ||
| 349 | 2024.11.07 09:57 | buy | 178 | 0.01 | 165.477 | 0.000 | 0.000 | ||
| 350 | 2024.11.07 10:15 | close | 178 | 0.01 | 165.585 | 0.000 | 0.000 | 0.70 | 1111.61 |
| 351 | 2024.11.07 10:15 | close | 174 | 0.01 | 165.585 | 0.000 | 0.000 | -2.54 | 1109.07 |
| 352 | 2024.11.07 10:15 | buy | 179 | 0.09 | 165.987 | 0.000 | 0.000 | ||
| 353 | 2024.11.07 10:23 | close | 177 | 0.01 | 165.716 | 0.000 | 0.000 | 0.95 | 1110.02 |
| 354 | 2024.11.07 10:23 | close | 179 | 0.01 | 165.716 | 0.000 | 0.000 | -1.69 | 1108.33 |
| 355 | 2024.11.07 10:23 | buy | 180 | 0.08 | 165.987 | 0.000 | 0.000 | ||
| 356 | 2024.11.07 11:34 | close | 176 | 0.02 | 165.758 | 0.000 | 0.000 | 1.37 | 1109.70 |
| 357 | 2024.11.07 11:34 | close | 180 | 0.01 | 165.758 | 0.000 | 0.000 | -1.41 | 1108.29 |
| 358 | 2024.11.07 11:34 | buy | 181 | 0.07 | 165.987 | 0.000 | 0.000 | ||
| 359 | 2024.11.07 12:06 | close | 175 | 0.04 | 165.843 | 0.000 | 0.000 | 2.75 | 1111.04 |
| 360 | 2024.11.07 12:06 | close | 181 | 0.03 | 165.843 | 0.000 | 0.000 | -2.59 | 1108.44 |
| 361 | 2024.11.07 12:06 | buy | 182 | 0.04 | 165.987 | 0.000 | 0.000 | ||
| 362 | 2024.11.07 12:13 | buy | 183 | 0.04 | 165.730 | 0.000 | 0.000 | ||
| 363 | 2024.11.07 13:20 | close | 183 | 0.04 | 165.843 | 0.000 | 0.000 | 2.93 | 1111.37 |
| 364 | 2024.11.07 13:20 | close | 182 | 0.03 | 165.843 | 0.000 | 0.000 | -2.59 | 1108.78 |
| 365 | 2024.11.07 13:20 | buy | 184 | 0.01 | 165.987 | 0.000 | 0.000 | ||
| 366 | 2024.11.07 13:29 | buy | 185 | 0.04 | 165.748 | 0.000 | 0.000 | ||
| 367 | 2024.11.07 13:39 | buy | 186 | 0.02 | 165.672 | 0.000 | 0.000 | ||
| 368 | 2024.11.07 14:05 | buy | 187 | 0.01 | 165.597 | 0.000 | 0.000 | ||
| 369 | 2024.11.07 14:45 | close | 187 | 0.01 | 165.784 | 0.000 | 0.000 | 1.22 | 1110.00 |
| 370 | 2024.11.07 14:45 | close | 184 | 0.01 | 165.784 | 0.000 | 0.000 | -1.24 | 1108.76 |
| 371 | 2024.11.07 14:50 | buy | 188 | 0.02 | 165.592 | 0.000 | 0.000 | ||
| 372 | 2024.11.07 15:09 | close | 188 | 0.02 | 165.706 | 0.000 | 0.000 | 1.48 | 1110.24 |
| 373 | 2024.11.07 15:09 | close | 140 | 0.01 | 165.706 | 0.000 | 0.000 | -1.23 | 1109.01 |
| 374 | 2024.11.07 15:09 | buy | 189 | 0.06 | 165.906 | 0.000 | 0.000 | ||
| 375 | 2024.11.07 15:27 | buy | 190 | 0.02 | 165.571 | 0.000 | 0.000 | ||
| 376 | 2024.11.07 15:31 | buy | 191 | 0.01 | 165.486 | 0.000 | 0.000 | ||
| 377 | 2024.11.07 15:41 | buy | 192 | 0.01 | 165.395 | 0.000 | 0.000 | ||
| 378 | 2024.11.07 15:51 | buy | 193 | 0.01 | 165.324 | 0.000 | 0.000 | ||
| 379 | 2024.11.07 16:08 | buy | 194 | 0.01 | 165.252 | 0.000 | 0.000 | ||
| 380 | 2024.11.07 18:11 | buy | 195 | 0.01 | 165.163 | 0.000 | 0.000 | ||
| 381 | 2024.11.07 19:01 | close | 195 | 0.01 | 165.276 | 0.000 | 0.000 | 0.73 | 1109.74 |
| 382 | 2024.11.07 19:01 | close | 189 | 0.01 | 165.276 | 0.000 | 0.000 | -4.02 | 1105.72 |
| 383 | 2024.11.07 19:01 | buy | 196 | 0.05 | 165.906 | 0.000 | 0.000 | ||
| 384 | 2024.11.07 19:39 | buy | 197 | 0.01 | 165.153 | 0.000 | 0.000 | ||
| 385 | 2024.11.07 19:41 | close | 197 | 0.01 | 165.262 | 0.000 | 0.000 | 0.71 | 1106.43 |
| 386 | 2024.11.07 19:41 | close | 196 | 0.01 | 165.262 | 0.000 | 0.000 | -4.11 | 1102.31 |
| 387 | 2024.11.07 19:41 | buy | 198 | 0.04 | 165.906 | 0.000 | 0.000 | ||
| 388 | 2024.11.07 19:51 | buy | 199 | 0.01 | 165.176 | 0.000 | 0.000 | ||
| 389 | 2024.11.07 20:00 | buy | 200 | 0.01 | 165.076 | 0.000 | 0.000 | ||
| 390 | 2024.11.07 20:46 | close | 200 | 0.01 | 165.187 | 0.000 | 0.000 | 0.72 | 1103.03 |
| 391 | 2024.11.07 20:46 | close | 198 | 0.01 | 165.187 | 0.000 | 0.000 | -4.60 | 1098.43 |
| 392 | 2024.11.07 20:46 | buy | 201 | 0.03 | 165.906 | 0.000 | 0.000 | ||
| 393 | 2024.11.07 20:57 | buy | 202 | 0.01 | 165.090 | 0.000 | 0.000 | ||
| 394 | 2024.11.07 21:53 | close | 202 | 0.01 | 165.195 | 0.000 | 0.000 | 0.68 | 1099.11 |
| 395 | 2024.11.07 21:53 | close | 201 | 0.01 | 165.195 | 0.000 | 0.000 | -4.55 | 1094.56 |
| 396 | 2024.11.07 21:53 | buy | 203 | 0.02 | 165.906 | 0.000 | 0.000 | ||
| 397 | 2024.11.07 22:22 | buy | 204 | 0.01 | 165.100 | 0.000 | 0.000 | ||
| 398 | 2024.11.07 22:56 | close | 204 | 0.01 | 165.205 | 0.000 | 0.000 | 0.68 | 1095.24 |
| 399 | 2024.11.07 22:56 | close | 203 | 0.01 | 165.205 | 0.000 | 0.000 | -4.48 | 1090.76 |
| 400 | 2024.11.07 22:56 | buy | 205 | 0.01 | 165.906 | 0.000 | 0.000 | ||
| 401 | 2024.11.08 02:02 | buy | 206 | 0.01 | 165.082 | 0.000 | 0.000 | ||
| 402 | 2024.11.08 03:15 | buy | 207 | 0.01 | 164.986 | 0.000 | 0.000 | ||
| 403 | 2024.11.08 03:17 | buy | 208 | 0.01 | 164.885 | 0.000 | 0.000 | ||
| 404 | 2024.11.08 03:32 | buy | 209 | 0.01 | 164.776 | 0.000 | 0.000 | ||
| 405 | 2024.11.08 04:01 | buy | 210 | 0.01 | 164.695 | 0.000 | 0.000 | ||
| 406 | 2024.11.08 04:16 | buy | 211 | 0.01 | 164.616 | 0.000 | 0.000 | ||
| 407 | 2024.11.08 04:18 | buy | 212 | 0.01 | 164.539 | 0.000 | 0.000 | ||
| 408 | 2024.11.08 08:03 | buy | 213 | 0.01 | 164.421 | 0.000 | 0.000 | ||
| 409 | 2024.11.08 08:04 | buy | 214 | 0.01 | 164.338 | 0.000 | 0.000 | ||
| 410 | 2024.11.08 08:54 | buy | 215 | 0.01 | 164.232 | 0.000 | 0.000 | ||
| 411 | 2024.11.08 09:52 | buy | 216 | 0.01 | 164.161 | 0.000 | 0.000 | ||
| 412 | 2024.11.08 10:03 | buy | 217 | 0.01 | 164.044 | 0.000 | 0.000 | ||
| 413 | 2024.11.08 10:44 | buy | 218 | 0.01 | 163.963 | 0.000 | 0.000 | ||
| 414 | 2024.11.08 15:12 | buy | 219 | 0.01 | 163.879 | 0.000 | 0.000 | ||
| 415 | 2024.11.08 15:16 | buy | 220 | 0.01 | 163.803 | 0.000 | 0.000 | ||
| 416 | 2024.11.08 16:43 | buy | 221 | 0.01 | 163.707 | 0.000 | 0.000 | ||
| 417 | 2024.11.08 16:46 | buy | 222 | 0.01 | 163.613 | 0.000 | 0.000 | ||
| 418 | 2024.11.08 16:51 | buy | 223 | 0.01 | 163.536 | 0.000 | 0.000 | ||
| 419 | 2024.11.08 17:00 | buy | 224 | 0.01 | 163.447 | 0.000 | 0.000 | ||
| 420 | 2024.11.08 17:12 | buy | 225 | 0.01 | 163.288 | 0.000 | 0.000 | ||
| 421 | 2024.11.11 04:57 | close | 225 | 0.01 | 164.555 | 0.000 | 0.000 | 8.24 | 1099.00 |
| 422 | 2024.11.11 04:57 | close | 205 | 0.01 | 164.555 | 0.000 | 0.000 | -8.66 | 1090.35 |
| 423 | 2024.11.11 04:58 | close | 224 | 0.01 | 164.568 | 0.000 | 0.000 | 7.29 | 1097.64 |
| 424 | 2024.11.11 04:58 | close | 151 | 0.01 | 164.568 | 0.000 | 0.000 | -8.11 | 1089.53 |
| 425 | 2024.11.11 04:58 | buy | 226 | 0.03 | 165.825 | 0.000 | 0.000 | ||
| 426 | 2024.11.11 04:59 | close | 223 | 0.01 | 164.529 | 0.000 | 0.000 | 6.46 | 1095.99 |
| 427 | 2024.11.11 04:59 | close | 226 | 0.01 | 164.529 | 0.000 | 0.000 | -8.36 | 1087.62 |
| 428 | 2024.11.11 04:59 | buy | 227 | 0.02 | 165.825 | 0.000 | 0.000 | ||
| 429 | 2024.11.11 05:00 | close | 222 | 0.01 | 164.532 | 0.000 | 0.000 | 5.98 | 1093.61 |
| 430 | 2024.11.11 05:00 | close | 227 | 0.01 | 164.532 | 0.000 | 0.000 | -8.34 | 1085.26 |
| 431 | 2024.11.11 05:00 | buy | 228 | 0.01 | 165.825 | 0.000 | 0.000 | ||
| 432 | 2024.11.11 14:52 | buy | 229 | 0.01 | 163.606 | 0.000 | 0.000 | ||
| 433 | 2024.11.12 03:49 | buy | 230 | 0.01 | 163.510 | 0.000 | 0.000 | ||
| 434 | 2024.11.12 04:13 | buy | 231 | 0.01 | 163.428 | 0.000 | 0.000 | ||
| 435 | 2024.11.12 05:06 | buy | 232 | 0.01 | 163.356 | 0.000 | 0.000 | ||
| 436 | 2024.11.12 05:34 | buy | 233 | 0.01 | 163.286 | 0.000 | 0.000 | ||
| 437 | 2024.11.13 01:30 | close | 233 | 0.01 | 164.491 | 0.000 | 0.000 | 7.83 | 1093.09 |
| 438 | 2024.11.13 01:30 | close | 228 | 0.01 | 164.491 | 0.000 | 0.000 | -8.57 | 1084.53 |
| 439 | 2024.11.13 01:31 | close | 232 | 0.01 | 164.486 | 0.000 | 0.000 | 7.35 | 1091.88 |
| 440 | 2024.11.13 01:31 | close | 185 | 0.01 | 164.486 | 0.000 | 0.000 | -8.10 | 1083.78 |
| 441 | 2024.11.13 01:31 | buy | 234 | 0.03 | 165.748 | 0.000 | 0.000 | ||
| 442 | 2024.11.13 01:32 | close | 231 | 0.01 | 164.485 | 0.000 | 0.000 | 6.88 | 1090.66 |
| 443 | 2024.11.13 01:32 | close | 234 | 0.01 | 164.485 | 0.000 | 0.000 | -8.10 | 1082.56 |
| 444 | 2024.11.13 01:32 | buy | 235 | 0.02 | 165.748 | 0.000 | 0.000 | ||
| 445 | 2024.11.13 01:33 | close | 230 | 0.01 | 164.470 | 0.000 | 0.000 | 6.25 | 1088.82 |
| 446 | 2024.11.13 01:33 | close | 235 | 0.01 | 164.470 | 0.000 | 0.000 | -8.20 | 1080.62 |
| 447 | 2024.11.13 01:33 | buy | 236 | 0.01 | 165.748 | 0.000 | 0.000 | ||
| 448 | 2024.11.13 09:55 | close | 229 | 0.01 | 164.623 | 0.000 | 0.000 | 6.65 | 1087.26 |
| 449 | 2024.11.13 09:55 | close | 236 | 0.01 | 164.623 | 0.000 | 0.000 | -7.21 | 1080.06 |
| 450 | 2024.11.13 09:56 | close | 221 | 0.01 | 164.643 | 0.000 | 0.000 | 6.14 | 1086.19 |
| 451 | 2024.11.13 09:56 | close | 186 | 0.01 | 164.643 | 0.000 | 0.000 | -6.59 | 1079.61 |
| 452 | 2024.11.13 09:56 | buy | 237 | 0.01 | 165.672 | 0.000 | 0.000 | ||
| 453 | 2024.11.13 12:00 | close | 220 | 0.01 | 164.690 | 0.000 | 0.000 | 5.83 | 1085.43 |
| 454 | 2024.11.13 12:00 | close | 237 | 0.01 | 164.690 | 0.000 | 0.000 | -6.28 | 1079.16 |
| 455 | 2024.11.13 12:01 | close | 219 | 0.01 | 164.684 | 0.000 | 0.000 | 5.30 | 1084.45 |
| 456 | 2024.11.13 12:01 | close | 190 | 0.01 | 164.684 | 0.000 | 0.000 | -5.66 | 1078.80 |
| 457 | 2024.11.13 12:01 | buy | 238 | 0.01 | 165.571 | 0.000 | 0.000 | ||
| 458 | 2024.11.13 12:45 | close | 218 | 0.01 | 164.733 | 0.000 | 0.000 | 5.07 | 1083.86 |
| 459 | 2024.11.13 12:45 | close | 238 | 0.01 | 164.733 | 0.000 | 0.000 | -5.34 | 1078.53 |
| 460 | 2024.11.13 12:46 | close | 217 | 0.01 | 164.770 | 0.000 | 0.000 | 4.79 | 1083.31 |
| 461 | 2024.11.13 12:46 | close | 191 | 0.01 | 164.770 | 0.000 | 0.000 | -4.55 | 1078.77 |
| 462 | 2024.11.13 12:47 | close | 216 | 0.01 | 164.757 | 0.000 | 0.000 | 3.94 | 1082.70 |
| 463 | 2024.11.13 12:47 | close | 192 | 0.01 | 164.757 | 0.000 | 0.000 | -4.05 | 1078.66 |
| 464 | 2024.11.13 12:48 | close | 215 | 0.01 | 164.762 | 0.000 | 0.000 | 3.51 | 1082.16 |
| 465 | 2024.11.13 12:48 | close | 193 | 0.01 | 164.762 | 0.000 | 0.000 | -3.56 | 1078.61 |
| 466 | 2024.11.13 12:49 | close | 214 | 0.01 | 164.775 | 0.000 | 0.000 | 2.91 | 1081.51 |
| 467 | 2024.11.13 12:49 | close | 194 | 0.01 | 164.775 | 0.000 | 0.000 | -3.00 | 1078.52 |
| 468 | 2024.11.13 12:50 | close | 213 | 0.01 | 164.776 | 0.000 | 0.000 | 2.37 | 1080.88 |
| 469 | 2024.11.13 12:50 | close | 199 | 0.01 | 164.776 | 0.000 | 0.000 | -2.51 | 1078.38 |
| 470 | 2024.11.13 13:39 | buy | 239 | 0.01 | 164.460 | 0.000 | 0.000 | ||
| 471 | 2024.11.13 13:43 | buy | 240 | 0.01 | 164.349 | 0.000 | 0.000 | ||
| 472 | 2024.11.13 14:01 | buy | 241 | 0.01 | 164.258 | 0.000 | 0.000 | ||
| 473 | 2024.11.13 14:13 | buy | 242 | 0.01 | 164.169 | 0.000 | 0.000 | ||
| 474 | 2024.11.13 14:47 | buy | 243 | 0.01 | 164.081 | 0.000 | 0.000 | ||
| 475 | 2024.11.13 14:53 | buy | 244 | 0.01 | 163.967 | 0.000 | 0.000 | ||
| 476 | 2024.11.13 14:56 | buy | 245 | 0.01 | 163.889 | 0.000 | 0.000 | ||
| 477 | 2024.11.13 15:07 | buy | 246 | 0.01 | 163.806 | 0.000 | 0.000 | ||
| 478 | 2024.11.13 15:08 | buy | 247 | 0.01 | 163.692 | 0.000 | 0.000 | ||
| 479 | 2024.11.13 19:09 | close | 247 | 0.01 | 164.363 | 0.000 | 0.000 | 4.35 | 1082.73 |
| 480 | 2024.11.13 19:09 | close | 206 | 0.01 | 164.363 | 0.000 | 0.000 | -4.60 | 1078.12 |
| 481 | 2024.11.13 19:12 | close | 246 | 0.01 | 164.368 | 0.000 | 0.000 | 3.65 | 1081.77 |
| 482 | 2024.11.13 19:12 | close | 207 | 0.01 | 164.368 | 0.000 | 0.000 | -3.94 | 1077.83 |
| 483 | 2024.11.13 19:13 | close | 245 | 0.01 | 164.385 | 0.000 | 0.000 | 3.22 | 1081.05 |
| 484 | 2024.11.13 19:13 | close | 208 | 0.01 | 164.385 | 0.000 | 0.000 | -3.17 | 1077.88 |
| 485 | 2024.11.13 19:19 | close | 244 | 0.01 | 164.348 | 0.000 | 0.000 | 2.48 | 1080.36 |
| 486 | 2024.11.13 19:19 | close | 209 | 0.01 | 164.348 | 0.000 | 0.000 | -2.70 | 1077.66 |
| 487 | 2024.11.13 19:24 | close | 243 | 0.01 | 164.370 | 0.000 | 0.000 | 1.88 | 1079.54 |
| 488 | 2024.11.13 19:24 | close | 210 | 0.01 | 164.370 | 0.000 | 0.000 | -2.04 | 1077.50 |
| 489 | 2024.11.13 19:28 | close | 242 | 0.01 | 164.393 | 0.000 | 0.000 | 1.45 | 1078.95 |
| 490 | 2024.11.13 19:28 | close | 211 | 0.01 | 164.393 | 0.000 | 0.000 | -1.38 | 1077.57 |
| 491 | 2024.11.13 22:05 | buy | 248 | 0.02 | 164.130 | 0.000 | 0.000 | ||
| 492 | 2024.11.13 22:26 | buy | 249 | 0.01 | 163.962 | 0.000 | 0.000 | ||
| 493 | 2024.11.13 23:34 | close | 249 | 0.01 | 164.241 | 0.000 | 0.000 | 1.81 | 1079.38 |
| 494 | 2024.11.13 23:34 | close | 212 | 0.01 | 164.241 | 0.000 | 0.000 | -1.87 | 1077.51 |
| 495 | 2024.11.13 23:35 | close | 248 | 0.02 | 164.235 | 0.000 | 0.000 | 1.37 | 1078.88 |
| 496 | 2024.11.13 23:35 | close | 239 | 0.01 | 164.235 | 0.000 | 0.000 | -1.46 | 1077.42 |
| 497 | 2024.11.13 23:49 | buy | 250 | 0.07 | 164.187 | 0.000 | 0.000 | ||
| 498 | 2024.11.14 10:39 | buy | 251 | 0.04 | 164.090 | 0.000 | 0.000 | ||
| 499 | 2024.11.14 10:49 | close | 251 | 0.01 | 164.192 | 0.000 | 0.000 | 0.66 | 1078.08 |
| 500 | 2024.11.14 10:49 | buy | 252 | 0.03 | 164.090 | 0.000 | 0.000 | ||
| 501 | 2024.11.14 10:49 | close | 240 | 0.01 | 164.192 | 0.000 | 0.000 | -0.95 | 1077.12 |
| 502 | 2024.11.14 11:01 | buy | 253 | 0.04 | 164.009 | 0.000 | 0.000 | ||
| 503 | 2024.11.14 11:09 | buy | 254 | 0.02 | 163.935 | 0.000 | 0.000 | ||
| 504 | 2024.11.14 11:14 | buy | 255 | 0.01 | 163.855 | 0.000 | 0.000 | ||
| 505 | 2024.11.14 11:29 | close | 255 | 0.01 | 164.050 | 0.000 | 0.000 | 1.26 | 1078.38 |
| 506 | 2024.11.14 11:29 | close | 241 | 0.01 | 164.050 | 0.000 | 0.000 | -1.28 | 1077.10 |
| 507 | 2024.11.14 11:30 | close | 254 | 0.02 | 164.055 | 0.000 | 0.000 | 1.56 | 1078.66 |
| 508 | 2024.11.14 11:30 | close | 250 | 0.02 | 164.055 | 0.000 | 0.000 | -1.57 | 1077.09 |
| 509 | 2024.11.14 11:30 | buy | 256 | 0.05 | 164.187 | 0.000 | 0.000 | ||
| 510 | 2024.11.14 15:29 | close | 256 | 0.05 | 164.779 | 0.000 | 0.000 | 19.55 | 1096.64 |
| 511 | 2024.11.14 15:29 | close | 253 | 0.04 | 164.779 | 0.000 | 0.000 | 19.99 | 1116.63 |
| 512 | 2024.11.14 15:29 | close | 252 | 0.03 | 164.779 | 0.000 | 0.000 | 13.41 | 1130.04 |
| 513 | 2024.11.14 15:29 | buy | 257 | 0.20 | 164.809 | 0.000 | 0.000 | ||
| 514 | 2024.11.14 15:46 | close | 257 | 0.20 | 164.882 | 0.000 | 0.000 | 9.48 | 1139.52 |
| 515 | 2024.11.14 15:46 | buy | 258 | 0.20 | 164.912 | 0.000 | 0.000 | ||
| 516 | 2024.11.14 16:03 | buy | 259 | 0.12 | 164.836 | 0.000 | 0.000 | ||
| 517 | 2024.11.14 16:33 | buy | 260 | 0.07 | 164.766 | 0.000 | 0.000 | ||
| 518 | 2024.11.14 17:23 | buy | 261 | 0.04 | 164.661 | 0.000 | 0.000 | ||
| 519 | 2024.11.14 17:28 | buy | 262 | 0.02 | 164.584 | 0.000 | 0.000 | ||
| 520 | 2024.11.14 17:32 | buy | 263 | 0.01 | 164.493 | 0.000 | 0.000 | ||
| 521 | 2024.11.14 20:48 | buy | 264 | 0.01 | 164.414 | 0.000 | 0.000 | ||
| 522 | 2024.11.14 21:48 | close | 264 | 0.01 | 164.515 | 0.000 | 0.000 | 0.65 | 1140.17 |
| 523 | 2024.11.14 21:48 | close | 258 | 0.01 | 164.515 | 0.000 | 0.000 | -2.58 | 1137.59 |
| 524 | 2024.11.14 21:48 | buy | 265 | 0.19 | 164.912 | 0.000 | 0.000 | ||
| 525 | 2024.11.14 23:07 | close | 263 | 0.01 | 164.597 | 0.000 | 0.000 | 0.67 | 1138.26 |
| 526 | 2024.11.14 23:07 | close | 265 | 0.01 | 164.597 | 0.000 | 0.000 | -2.05 | 1136.21 |
| 527 | 2024.11.14 23:07 | buy | 266 | 0.18 | 164.912 | 0.000 | 0.000 | ||
| 528 | 2024.11.14 23:52 | close | 262 | 0.02 | 164.704 | 0.000 | 0.000 | 1.55 | 1137.76 |
| 529 | 2024.11.14 23:52 | close | 266 | 0.01 | 164.704 | 0.000 | 0.000 | -1.35 | 1136.41 |
| 530 | 2024.11.14 23:52 | buy | 267 | 0.17 | 164.912 | 0.000 | 0.000 | ||
| 531 | 2024.11.14 23:59 | close | 261 | 0.04 | 164.765 | 0.000 | 0.000 | 2.70 | 1139.11 |
| 532 | 2024.11.14 23:59 | close | 267 | 0.03 | 164.765 | 0.000 | 0.000 | -2.86 | 1136.25 |
| 533 | 2024.11.14 23:59 | buy | 268 | 0.14 | 164.912 | 0.000 | 0.000 | ||
| 534 | 2024.11.15 00:35 | close | 268 | 0.14 | 164.904 | 0.000 | 0.000 | -0.41 | 1135.84 |
| 535 | 2024.11.15 00:35 | close | 260 | 0.07 | 164.904 | 0.000 | 0.000 | 6.43 | 1142.27 |
| 536 | 2024.11.15 00:35 | close | 259 | 0.12 | 164.904 | 0.000 | 0.000 | 5.56 | 1147.84 |
| 537 | 2024.11.15 00:35 | buy | 269 | 0.20 | 164.934 | 0.000 | 0.000 | ||
| 538 | 2024.11.15 00:55 | close | 269 | 0.20 | 165.020 | 0.000 | 0.000 | 11.17 | 1159.01 |
| 539 | 2024.11.15 00:55 | buy | 270 | 0.20 | 165.050 | 0.000 | 0.000 | ||
| 540 | 2024.11.15 00:56 | buy | 271 | 0.12 | 164.928 | 0.000 | 0.000 | ||
| 541 | 2024.11.15 01:06 | buy | 272 | 0.07 | 164.818 | 0.000 | 0.000 | ||
| 542 | 2024.11.15 01:08 | buy | 273 | 0.04 | 164.721 | 0.000 | 0.000 | ||
| 543 | 2024.11.15 01:18 | close | 273 | 0.04 | 164.823 | 0.000 | 0.000 | 2.65 | 1161.66 |
| 544 | 2024.11.15 01:18 | close | 270 | 0.02 | 164.823 | 0.000 | 0.000 | -2.95 | 1158.71 |
| 545 | 2024.11.15 01:18 | buy | 274 | 0.18 | 165.050 | 0.000 | 0.000 | ||
| 546 | 2024.11.15 06:27 | buy | 275 | 0.04 | 164.744 | 0.000 | 0.000 | ||
| 547 | 2024.11.15 06:33 | buy | 276 | 0.02 | 164.668 | 0.000 | 0.000 | ||
| 548 | 2024.11.15 06:43 | close | 276 | 0.02 | 164.770 | 0.000 | 0.000 | 1.32 | 1160.03 |
| 549 | 2024.11.15 06:43 | close | 274 | 0.01 | 164.770 | 0.000 | 0.000 | -1.81 | 1158.22 |
| 550 | 2024.11.15 06:43 | buy | 277 | 0.17 | 165.050 | 0.000 | 0.000 | ||
| 551 | 2024.11.15 07:18 | buy | 278 | 0.02 | 164.651 | 0.000 | 0.000 | ||
| 552 | 2024.11.15 07:26 | buy | 279 | 0.01 | 164.562 | 0.000 | 0.000 | ||
| 553 | 2024.11.15 07:59 | buy | 280 | 0.01 | 164.481 | 0.000 | 0.000 | ||
| 554 | 2024.11.15 08:02 | buy | 281 | 0.01 | 164.394 | 0.000 | 0.000 | ||
| 555 | 2024.11.15 08:41 | buy | 282 | 0.01 | 164.317 | 0.000 | 0.000 | ||
| 556 | 2024.11.15 09:03 | close | 282 | 0.01 | 164.475 | 0.000 | 0.000 | 1.02 | 1159.24 |
| 557 | 2024.11.15 09:03 | close | 277 | 0.01 | 164.475 | 0.000 | 0.000 | -3.73 | 1155.51 |
| 558 | 2024.11.15 09:03 | buy | 283 | 0.16 | 165.050 | 0.000 | 0.000 | ||
| 559 | 2024.11.15 09:05 | close | 281 | 0.01 | 164.519 | 0.000 | 0.000 | 0.81 | 1156.32 |
| 560 | 2024.11.15 09:05 | close | 283 | 0.01 | 164.519 | 0.000 | 0.000 | -3.44 | 1152.88 |
| 561 | 2024.11.15 09:05 | buy | 284 | 0.15 | 165.050 | 0.000 | 0.000 | ||
| 562 | 2024.11.15 09:14 | close | 280 | 0.01 | 164.597 | 0.000 | 0.000 | 0.75 | 1153.63 |
| 563 | 2024.11.15 09:14 | close | 284 | 0.01 | 164.597 | 0.000 | 0.000 | -2.94 | 1150.69 |
| 564 | 2024.11.15 09:14 | buy | 285 | 0.14 | 165.050 | 0.000 | 0.000 | ||
| 565 | 2024.11.15 09:34 | buy | 286 | 0.01 | 164.475 | 0.000 | 0.000 | ||
| 566 | 2024.11.15 09:37 | buy | 287 | 0.01 | 164.301 | 0.000 | 0.000 | ||
| 567 | 2024.11.15 09:41 | buy | 288 | 0.01 | 164.211 | 0.000 | 0.000 | ||
| 568 | 2024.11.15 09:53 | buy | 289 | 0.01 | 164.116 | 0.000 | 0.000 | ||
| 569 | 2024.11.15 10:50 | close | 289 | 0.01 | 164.222 | 0.000 | 0.000 | 0.69 | 1151.38 |
| 570 | 2024.11.15 10:50 | close | 285 | 0.01 | 164.222 | 0.000 | 0.000 | -5.37 | 1146.01 |
| 571 | 2024.11.15 10:50 | buy | 290 | 0.13 | 165.050 | 0.000 | 0.000 | ||
| 572 | 2024.11.15 11:26 | close | 288 | 0.01 | 164.325 | 0.000 | 0.000 | 0.74 | 1146.75 |
| 573 | 2024.11.15 11:26 | close | 290 | 0.01 | 164.325 | 0.000 | 0.000 | -4.70 | 1142.05 |
| 574 | 2024.11.15 11:26 | buy | 291 | 0.12 | 165.050 | 0.000 | 0.000 | ||
| 575 | 2024.11.15 11:49 | close | 287 | 0.01 | 164.427 | 0.000 | 0.000 | 0.82 | 1142.87 |
| 576 | 2024.11.15 11:49 | close | 291 | 0.01 | 164.427 | 0.000 | 0.000 | -4.04 | 1138.83 |
| 577 | 2024.11.15 11:49 | buy | 292 | 0.11 | 165.050 | 0.000 | 0.000 | ||
| 578 | 2024.11.15 12:04 | buy | 293 | 0.01 | 164.390 | 0.000 | 0.000 | ||
| 579 | 2024.11.15 13:41 | buy | 294 | 0.01 | 164.284 | 0.000 | 0.000 | ||
| 580 | 2024.11.15 13:44 | buy | 295 | 0.01 | 164.196 | 0.000 | 0.000 | ||
| 581 | 2024.11.15 13:53 | buy | 296 | 0.01 | 164.112 | 0.000 | 0.000 | ||
| 582 | 2024.11.15 14:00 | buy | 297 | 0.01 | 164.034 | 0.000 | 0.000 | ||
| 583 | 2024.11.15 14:01 | buy | 298 | 0.01 | 163.952 | 0.000 | 0.000 | ||
| 584 | 2024.11.15 14:07 | buy | 299 | 0.01 | 163.830 | 0.000 | 0.000 | ||
| 585 | 2024.11.15 14:27 | buy | 300 | 0.01 | 163.747 | 0.000 | 0.000 | ||
| 586 | 2024.11.15 14:40 | close | 300 | 0.01 | 163.858 | 0.000 | 0.000 | 0.72 | 1139.55 |
| 587 | 2024.11.15 14:40 | close | 292 | 0.01 | 163.858 | 0.000 | 0.000 | -7.73 | 1131.82 |
| 588 | 2024.11.15 14:40 | buy | 301 | 0.10 | 165.050 | 0.000 | 0.000 | ||
| 589 | 2024.11.15 14:42 | close | 299 | 0.01 | 163.953 | 0.000 | 0.000 | 0.79 | 1132.61 |
| 590 | 2024.11.15 14:42 | close | 301 | 0.01 | 163.953 | 0.000 | 0.000 | -7.12 | 1125.49 |
| 591 | 2024.11.15 14:42 | buy | 302 | 0.09 | 165.050 | 0.000 | 0.000 | ||
| 592 | 2024.11.15 14:50 | close | 298 | 0.01 | 164.060 | 0.000 | 0.000 | 0.70 | 1126.19 |
| 593 | 2024.11.15 14:50 | close | 302 | 0.01 | 164.060 | 0.000 | 0.000 | -6.42 | 1119.77 |
| 594 | 2024.11.15 14:50 | buy | 303 | 0.08 | 165.050 | 0.000 | 0.000 | ||
| 595 | 2024.11.15 14:52 | buy | 304 | 0.01 | 163.948 | 0.000 | 0.000 | ||
| 596 | 2024.11.15 14:55 | buy | 305 | 0.01 | 163.845 | 0.000 | 0.000 | ||
| 597 | 2024.11.15 15:08 | buy | 306 | 0.01 | 163.744 | 0.000 | 0.000 | ||
| 598 | 2024.11.15 15:14 | buy | 307 | 0.01 | 163.672 | 0.000 | 0.000 | ||
| 599 | 2024.11.15 15:17 | buy | 308 | 0.01 | 163.593 | 0.000 | 0.000 | ||
| 600 | 2024.11.15 15:21 | buy | 309 | 0.01 | 163.518 | 0.000 | 0.000 | ||
| 601 | 2024.11.15 15:34 | buy | 310 | 0.01 | 163.363 | 0.000 | 0.000 | ||
| 602 | 2024.11.15 15:37 | buy | 311 | 0.01 | 163.180 | 0.000 | 0.000 | ||
| 603 | 2024.11.15 15:46 | close | 311 | 0.01 | 163.344 | 0.000 | 0.000 | 1.06 | 1120.83 |
| 604 | 2024.11.15 15:46 | close | 303 | 0.01 | 163.344 | 0.000 | 0.000 | -11.07 | 1109.76 |
| 605 | 2024.11.15 15:46 | buy | 312 | 0.07 | 165.050 | 0.000 | 0.000 | ||
| 606 | 2024.11.15 15:47 | buy | 313 | 0.01 | 163.286 | 0.000 | 0.000 | ||
| 607 | 2024.11.15 15:52 | buy | 314 | 0.01 | 163.204 | 0.000 | 0.000 | ||
| 608 | 2024.11.15 16:07 | buy | 315 | 0.01 | 163.120 | 0.000 | 0.000 | ||
| 609 | 2024.11.15 16:11 | buy | 316 | 0.01 | 163.013 | 0.000 | 0.000 | ||
| 610 | 2024.11.15 16:12 | close | 316 | 0.01 | 163.129 | 0.000 | 0.000 | 0.76 | 1110.52 |
| 611 | 2024.11.15 16:12 | close | 312 | 0.01 | 163.129 | 0.000 | 0.000 | -12.46 | 1098.06 |
| 612 | 2024.11.15 16:12 | buy | 317 | 0.06 | 165.050 | 0.000 | 0.000 | ||
| 613 | 2024.11.15 16:24 | close | 315 | 0.01 | 163.247 | 0.000 | 0.000 | 0.82 | 1098.88 |
| 614 | 2024.11.15 16:24 | close | 317 | 0.01 | 163.247 | 0.000 | 0.000 | -11.70 | 1087.18 |
| 615 | 2024.11.15 16:24 | buy | 318 | 0.05 | 165.050 | 0.000 | 0.000 | ||
| 616 | 2024.11.15 16:31 | close | 314 | 0.01 | 163.347 | 0.000 | 0.000 | 0.93 | 1088.11 |
| 617 | 2024.11.15 16:31 | close | 318 | 0.01 | 163.347 | 0.000 | 0.000 | -11.05 | 1077.06 |
| 618 | 2024.11.15 16:31 | buy | 319 | 0.04 | 165.050 | 0.000 | 0.000 | ||
| 619 | 2024.11.15 16:35 | buy | 320 | 0.01 | 163.210 | 0.000 | 0.000 | ||
| 620 | 2024.11.15 16:37 | buy | 321 | 0.01 | 163.114 | 0.000 | 0.000 | ||
| 621 | 2024.11.15 16:52 | buy | 322 | 0.01 | 163.038 | 0.000 | 0.000 | ||
| 622 | 2024.11.15 17:04 | close | 322 | 0.01 | 163.156 | 0.000 | 0.000 | 0.76 | 1077.82 |
| 623 | 2024.11.15 17:04 | close | 319 | 0.01 | 163.156 | 0.000 | 0.000 | -12.29 | 1065.53 |
| 624 | 2024.11.15 17:04 | buy | 323 | 0.03 | 165.050 | 0.000 | 0.000 | ||
| 625 | 2024.11.15 17:09 | buy | 324 | 0.01 | 163.039 | 0.000 | 0.000 | ||
| 626 | 2024.11.15 17:18 | close | 324 | 0.01 | 163.141 | 0.000 | 0.000 | 0.66 | 1066.19 |
| 627 | 2024.11.15 17:18 | close | 323 | 0.01 | 163.141 | 0.000 | 0.000 | -12.39 | 1053.80 |
| 628 | 2024.11.15 17:18 | buy | 325 | 0.02 | 165.050 | 0.000 | 0.000 | ||
| 629 | 2024.11.15 17:28 | buy | 326 | 0.01 | 163.004 | 0.000 | 0.000 | ||
| 630 | 2024.11.15 17:31 | buy | 327 | 0.01 | 162.913 | 0.000 | 0.000 | ||
| 631 | 2024.11.15 17:48 | buy | 328 | 0.01 | 162.834 | 0.000 | 0.000 | ||
| 632 | 2024.11.17 23:10 | close | 328 | 0.01 | 162.979 | 0.000 | 0.000 | 0.94 | 1054.74 |
| 633 | 2024.11.17 23:10 | close | 325 | 0.01 | 162.979 | 0.000 | 0.000 | -13.44 | 1041.30 |
| 634 | 2024.11.17 23:10 | buy | 329 | 0.01 | 165.050 | 0.000 | 0.000 | ||
| 635 | 2024.11.17 23:42 | buy | 330 | 0.01 | 162.840 | 0.000 | 0.000 | ||
| 636 | 2024.11.17 23:46 | buy | 331 | 0.01 | 162.746 | 0.000 | 0.000 | ||
| 637 | 2024.11.18 13:04 | close | 331 | 0.01 | 163.847 | 0.000 | 0.000 | 7.17 | 1048.47 |
| 638 | 2024.11.18 13:04 | close | 329 | 0.01 | 163.847 | 0.000 | 0.000 | -7.78 | 1040.69 |
| 639 | 2024.11.18 13:05 | close | 330 | 0.01 | 163.860 | 0.000 | 0.000 | 6.64 | 1047.33 |
| 640 | 2024.11.18 13:05 | close | 271 | 0.01 | 163.860 | 0.000 | 0.000 | -6.91 | 1040.43 |
| 641 | 2024.11.18 13:05 | buy | 332 | 0.11 | 164.928 | 0.000 | 0.000 | ||
| 642 | 2024.11.18 13:06 | close | 327 | 0.01 | 163.818 | 0.000 | 0.000 | 5.90 | 1046.33 |
| 643 | 2024.11.18 13:06 | close | 332 | 0.01 | 163.818 | 0.000 | 0.000 | -7.18 | 1039.15 |
| 644 | 2024.11.18 13:06 | buy | 333 | 0.10 | 164.928 | 0.000 | 0.000 | ||
| 645 | 2024.11.18 13:07 | close | 326 | 0.01 | 163.802 | 0.000 | 0.000 | 5.20 | 1044.36 |
| 646 | 2024.11.18 13:07 | close | 333 | 0.01 | 163.802 | 0.000 | 0.000 | -7.29 | 1037.07 |
| 647 | 2024.11.18 13:07 | buy | 334 | 0.09 | 164.928 | 0.000 | 0.000 | ||
| 648 | 2024.11.18 13:08 | close | 321 | 0.01 | 163.818 | 0.000 | 0.000 | 4.59 | 1041.66 |
| 649 | 2024.11.18 13:08 | close | 334 | 0.01 | 163.818 | 0.000 | 0.000 | -7.18 | 1034.48 |
| 650 | 2024.11.18 13:08 | buy | 335 | 0.08 | 164.928 | 0.000 | 0.000 | ||
| 651 | 2024.11.18 13:09 | close | 320 | 0.01 | 163.786 | 0.000 | 0.000 | 3.76 | 1038.25 |
| 652 | 2024.11.18 13:09 | close | 335 | 0.01 | 163.786 | 0.000 | 0.000 | -7.39 | 1030.86 |
| 653 | 2024.11.18 13:09 | buy | 336 | 0.07 | 164.928 | 0.000 | 0.000 | ||
| 654 | 2024.11.18 13:10 | close | 313 | 0.01 | 163.732 | 0.000 | 0.000 | 2.91 | 1033.77 |
| 655 | 2024.11.18 13:10 | close | 336 | 0.01 | 163.732 | 0.000 | 0.000 | -7.74 | 1026.04 |
| 656 | 2024.11.18 13:10 | buy | 337 | 0.06 | 164.928 | 0.000 | 0.000 | ||
| 657 | 2024.11.18 13:11 | close | 310 | 0.01 | 163.727 | 0.000 | 0.000 | 2.39 | 1028.43 |
| 658 | 2024.11.18 13:11 | close | 337 | 0.01 | 163.727 | 0.000 | 0.000 | -7.77 | 1020.66 |
| 659 | 2024.11.18 13:11 | buy | 338 | 0.05 | 164.928 | 0.000 | 0.000 | ||
| 660 | 2024.11.18 13:12 | close | 309 | 0.01 | 163.739 | 0.000 | 0.000 | 1.45 | 1022.11 |
| 661 | 2024.11.18 13:12 | close | 338 | 0.01 | 163.739 | 0.000 | 0.000 | -7.70 | 1014.42 |
| 662 | 2024.11.18 13:12 | buy | 339 | 0.04 | 164.928 | 0.000 | 0.000 | ||
| 663 | 2024.11.18 13:13 | close | 308 | 0.01 | 163.751 | 0.000 | 0.000 | 1.04 | 1015.46 |
| 664 | 2024.11.18 13:13 | close | 339 | 0.01 | 163.751 | 0.000 | 0.000 | -7.62 | 1007.84 |
| 665 | 2024.11.18 13:13 | buy | 340 | 0.03 | 164.928 | 0.000 | 0.000 | ||
| 666 | 2024.11.18 13:25 | close | 307 | 0.01 | 163.775 | 0.000 | 0.000 | 0.69 | 1008.54 |
| 667 | 2024.11.18 13:25 | close | 340 | 0.01 | 163.775 | 0.000 | 0.000 | -7.46 | 1001.08 |
| 668 | 2024.11.18 13:25 | buy | 341 | 0.02 | 164.928 | 0.000 | 0.000 | ||
| 669 | 2024.11.18 13:41 | buy | 342 | 0.01 | 163.674 | 0.000 | 0.000 | ||
| 670 | 2024.11.18 14:41 | buy | 343 | 0.01 | 163.564 | 0.000 | 0.000 | ||
| 671 | 2024.11.18 14:43 | buy | 344 | 0.01 | 163.468 | 0.000 | 0.000 | ||
| 672 | 2024.11.18 14:52 | close | 344 | 0.01 | 163.575 | 0.000 | 0.000 | 0.69 | 1001.77 |
| 673 | 2024.11.18 14:52 | close | 341 | 0.01 | 163.575 | 0.000 | 0.000 | -8.76 | 993.01 |
| 674 | 2024.11.18 14:52 | buy | 345 | 0.01 | 164.928 | 0.000 | 0.000 | ||
| 675 | 2024.11.19 00:38 | buy | 346 | 0.01 | 163.490 | 0.000 | 0.000 | ||
| 676 | 2024.11.19 01:07 | buy | 347 | 0.01 | 163.415 | 0.000 | 0.000 | ||
| 677 | 2024.11.19 01:12 | buy | 348 | 0.01 | 163.335 | 0.000 | 0.000 | ||
| 678 | 2024.11.19 01:32 | buy | 349 | 0.01 | 163.262 | 0.000 | 0.000 | ||
| 679 | 2024.11.19 02:10 | buy | 350 | 0.01 | 163.171 | 0.000 | 0.000 | ||
| 680 | 2024.11.19 08:32 | buy | 351 | 0.01 | 163.064 | 0.000 | 0.000 | ||
| 681 | 2024.11.19 08:35 | buy | 352 | 0.01 | 162.959 | 0.000 | 0.000 | ||
| 682 | 2024.11.19 08:37 | buy | 353 | 0.01 | 162.837 | 0.000 | 0.000 | ||
| 683 | 2024.11.19 08:38 | buy | 354 | 0.01 | 162.763 | 0.000 | 0.000 | ||
| 684 | 2024.11.19 08:39 | buy | 355 | 0.01 | 162.668 | 0.000 | 0.000 | ||
| 685 | 2024.11.19 08:40 | buy | 356 | 0.01 | 162.268 | 0.000 | 0.000 | ||
| 686 | 2024.11.19 08:42 | buy | 357 | 0.01 | 162.116 | 0.000 | 0.000 | ||
| 687 | 2024.11.19 09:20 | buy | 358 | 0.01 | 162.025 | 0.000 | 0.000 | ||
| 688 | 2024.11.19 09:23 | buy | 359 | 0.01 | 161.933 | 0.000 | 0.000 | ||
| 689 | 2024.11.19 16:26 | close | 359 | 0.01 | 163.371 | 0.000 | 0.000 | 9.34 | 1002.35 |
| 690 | 2024.11.19 16:26 | close | 345 | 0.01 | 163.371 | 0.000 | 0.000 | -10.05 | 992.30 |
| 691 | 2024.11.19 16:27 | close | 358 | 0.01 | 163.372 | 0.000 | 0.000 | 8.74 | 1001.04 |
| 692 | 2024.11.19 16:27 | close | 272 | 0.01 | 163.372 | 0.000 | 0.000 | -9.34 | 991.69 |
| 693 | 2024.11.19 16:27 | buy | 360 | 0.06 | 164.818 | 0.000 | 0.000 | ||
| 694 | 2024.11.19 16:28 | close | 357 | 0.01 | 163.385 | 0.000 | 0.000 | 8.24 | 999.93 |
| 695 | 2024.11.19 16:28 | close | 360 | 0.01 | 163.385 | 0.000 | 0.000 | -9.25 | 990.68 |
| 696 | 2024.11.19 16:28 | buy | 361 | 0.05 | 164.818 | 0.000 | 0.000 | ||
| 697 | 2024.11.19 16:29 | close | 356 | 0.01 | 163.392 | 0.000 | 0.000 | 7.29 | 997.97 |
| 698 | 2024.11.19 16:29 | close | 361 | 0.01 | 163.392 | 0.000 | 0.000 | -9.21 | 988.75 |
| 699 | 2024.11.19 16:29 | buy | 362 | 0.04 | 164.818 | 0.000 | 0.000 | ||
| 700 | 2024.11.19 16:30 | close | 355 | 0.01 | 163.373 | 0.000 | 0.000 | 4.58 | 993.33 |
| 701 | 2024.11.19 16:30 | close | 362 | 0.01 | 163.373 | 0.000 | 0.000 | -9.33 | 984.00 |
| 702 | 2024.11.19 16:30 | buy | 363 | 0.03 | 164.818 | 0.000 | 0.000 | ||
| 703 | 2024.11.19 16:31 | close | 354 | 0.01 | 163.383 | 0.000 | 0.000 | 4.02 | 988.02 |
| 704 | 2024.11.19 16:31 | close | 363 | 0.01 | 163.383 | 0.000 | 0.000 | -9.27 | 978.75 |
| 705 | 2024.11.19 16:31 | buy | 364 | 0.02 | 164.818 | 0.000 | 0.000 | ||
| 706 | 2024.11.19 16:32 | close | 353 | 0.01 | 163.315 | 0.000 | 0.000 | 3.10 | 981.85 |
| 707 | 2024.11.19 16:32 | close | 364 | 0.01 | 163.315 | 0.000 | 0.000 | -9.71 | 972.13 |
| 708 | 2024.11.19 16:32 | buy | 365 | 0.01 | 164.818 | 0.000 | 0.000 | ||
| 709 | 2024.11.19 19:57 | close | 352 | 0.01 | 163.847 | 0.000 | 0.000 | 5.77 | 977.90 |
| 710 | 2024.11.19 19:57 | close | 365 | 0.01 | 163.847 | 0.000 | 0.000 | -6.25 | 971.65 |
| 711 | 2024.11.19 19:58 | close | 351 | 0.01 | 163.853 | 0.000 | 0.000 | 5.12 | 976.77 |
| 712 | 2024.11.19 19:58 | close | 275 | 0.01 | 163.853 | 0.000 | 0.000 | -5.74 | 971.02 |
| 713 | 2024.11.19 19:58 | buy | 366 | 0.03 | 164.744 | 0.000 | 0.000 | ||
| 714 | 2024.11.19 19:59 | close | 350 | 0.01 | 163.856 | 0.000 | 0.000 | 4.44 | 975.46 |
| 715 | 2024.11.19 19:59 | close | 366 | 0.01 | 163.856 | 0.000 | 0.000 | -5.72 | 969.74 |
| 716 | 2024.11.19 19:59 | buy | 367 | 0.02 | 164.744 | 0.000 | 0.000 | ||
| 717 | 2024.11.19 20:00 | close | 349 | 0.01 | 163.879 | 0.000 | 0.000 | 4.00 | 973.74 |
| 718 | 2024.11.19 20:00 | close | 367 | 0.01 | 163.879 | 0.000 | 0.000 | -5.57 | 968.16 |
| 719 | 2024.11.19 20:00 | buy | 368 | 0.01 | 164.744 | 0.000 | 0.000 | ||
| 720 | 2024.11.19 23:40 | close | 348 | 0.01 | 164.022 | 0.000 | 0.000 | 4.46 | 972.62 |
| 721 | 2024.11.19 23:40 | close | 368 | 0.01 | 164.022 | 0.000 | 0.000 | -4.64 | 967.98 |
| 722 | 2024.11.19 23:41 | close | 347 | 0.01 | 163.998 | 0.000 | 0.000 | 3.79 | 971.77 |
| 723 | 2024.11.19 23:41 | close | 278 | 0.01 | 163.998 | 0.000 | 0.000 | -4.18 | 967.59 |
| 724 | 2024.11.19 23:41 | buy | 369 | 0.01 | 164.651 | 0.000 | 0.000 | ||
| 725 | 2024.11.19 23:44 | close | 346 | 0.01 | 164.052 | 0.000 | 0.000 | 3.65 | 971.24 |
| 726 | 2024.11.19 23:44 | close | 369 | 0.01 | 164.052 | 0.000 | 0.000 | -3.83 | 967.40 |
| 727 | 2024.11.19 23:49 | close | 343 | 0.01 | 164.084 | 0.000 | 0.000 | 3.39 | 970.79 |
| 728 | 2024.11.19 23:49 | close | 279 | 0.01 | 164.084 | 0.000 | 0.000 | -3.06 | 967.73 |
| 729 | 2024.11.19 23:55 | close | 342 | 0.01 | 164.068 | 0.000 | 0.000 | 2.58 | 970.31 |
| 730 | 2024.11.19 23:55 | close | 286 | 0.01 | 164.068 | 0.000 | 0.000 | -2.59 | 967.72 |
| 731 | 2024.11.19 23:56 | close | 306 | 0.01 | 164.076 | 0.000 | 0.000 | 2.20 | 969.91 |
| 732 | 2024.11.19 23:56 | close | 293 | 0.01 | 164.076 | 0.000 | 0.000 | -1.99 | 967.92 |
| 733 | 2024.11.20 00:07 | close | 305 | 0.01 | 164.055 | 0.000 | 0.000 | 1.44 | 969.36 |
| 734 | 2024.11.20 00:07 | close | 294 | 0.01 | 164.055 | 0.000 | 0.000 | -1.41 | 967.95 |
| 735 | 2024.11.20 00:08 | close | 304 | 0.01 | 164.059 | 0.000 | 0.000 | 0.79 | 968.74 |
| 736 | 2024.11.20 00:08 | close | 295 | 0.01 | 164.059 | 0.000 | 0.000 | -0.82 | 967.91 |
| 737 | 2024.11.20 14:22 | buy | 370 | 0.07 | 163.893 | 0.000 | 0.000 | ||
| 738 | 2024.11.20 15:00 | buy | 371 | 0.04 | 163.794 | 0.000 | 0.000 | ||
| 739 | 2024.11.20 15:04 | buy | 372 | 0.02 | 163.717 | 0.000 | 0.000 | ||
| 740 | 2024.11.20 15:06 | buy | 373 | 0.01 | 163.637 | 0.000 | 0.000 | ||
| 741 | 2024.11.20 15:08 | buy | 374 | 0.01 | 163.510 | 0.000 | 0.000 | ||
| 742 | 2024.11.20 15:10 | buy | 375 | 0.01 | 163.412 | 0.000 | 0.000 | ||
| 743 | 2024.11.20 15:21 | buy | 376 | 0.01 | 163.263 | 0.000 | 0.000 | ||
| 744 | 2024.11.20 16:02 | close | 376 | 0.01 | 163.676 | 0.000 | 0.000 | 2.68 | 970.59 |
| 745 | 2024.11.20 16:02 | close | 296 | 0.01 | 163.676 | 0.000 | 0.000 | -2.76 | 967.83 |
| 746 | 2024.11.20 16:30 | buy | 377 | 0.01 | 163.332 | 0.000 | 0.000 | ||
| 747 | 2024.11.20 16:33 | buy | 378 | 0.01 | 163.230 | 0.000 | 0.000 | ||
| 748 | 2024.11.20 18:22 | close | 378 | 0.01 | 163.612 | 0.000 | 0.000 | 2.48 | 970.31 |
| 749 | 2024.11.20 18:22 | close | 297 | 0.01 | 163.612 | 0.000 | 0.000 | -2.67 | 967.64 |
| 750 | 2024.11.20 18:23 | close | 377 | 0.01 | 163.508 | 0.000 | 0.000 | 1.15 | 968.79 |
| 751 | 2024.11.20 18:23 | close | 370 | 0.01 | 163.508 | 0.000 | 0.000 | -2.49 | 966.30 |
| 752 | 2024.11.20 18:23 | buy | 379 | 0.06 | 163.893 | 0.000 | 0.000 | ||
| 753 | 2024.11.20 18:24 | close | 375 | 0.01 | 163.540 | 0.000 | 0.000 | 0.83 | 967.13 |
| 754 | 2024.11.20 18:24 | close | 379 | 0.01 | 163.540 | 0.000 | 0.000 | -2.29 | 964.84 |
| 755 | 2024.11.20 18:24 | buy | 380 | 0.05 | 163.893 | 0.000 | 0.000 | ||
| 756 | 2024.11.20 18:49 | close | 374 | 0.01 | 163.635 | 0.000 | 0.000 | 0.81 | 965.65 |
| 757 | 2024.11.20 18:49 | close | 380 | 0.01 | 163.635 | 0.000 | 0.000 | -1.67 | 963.98 |
| 758 | 2024.11.20 18:49 | buy | 381 | 0.04 | 163.893 | 0.000 | 0.000 | ||
| 759 | 2024.11.20 19:45 | close | 373 | 0.01 | 163.741 | 0.000 | 0.000 | 0.68 | 964.66 |
| 760 | 2024.11.20 19:45 | close | 381 | 0.01 | 163.741 | 0.000 | 0.000 | -0.98 | 963.68 |
| 761 | 2024.11.20 19:45 | buy | 382 | 0.03 | 163.893 | 0.000 | 0.000 | ||
| 762 | 2024.11.21 00:05 | buy | 383 | 0.04 | 163.595 | 0.000 | 0.000 | ||
| 763 | 2024.11.21 00:18 | buy | 384 | 0.02 | 163.524 | 0.000 | 0.000 | ||
| 764 | 2024.11.21 00:27 | buy | 385 | 0.01 | 163.425 | 0.000 | 0.000 | ||
| 765 | 2024.11.21 00:54 | close | 385 | 0.01 | 163.530 | 0.000 | 0.000 | 0.68 | 964.36 |
| 766 | 2024.11.21 00:54 | close | 382 | 0.01 | 163.530 | 0.000 | 0.000 | -2.28 | 962.08 |
| 767 | 2024.11.21 00:54 | buy | 386 | 0.02 | 163.893 | 0.000 | 0.000 | ||
| 768 | 2024.11.21 01:12 | buy | 387 | 0.01 | 163.401 | 0.000 | 0.000 | ||
| 769 | 2024.11.21 01:27 | close | 387 | 0.01 | 163.522 | 0.000 | 0.000 | 0.79 | 962.87 |
| 770 | 2024.11.21 01:27 | close | 386 | 0.01 | 163.522 | 0.000 | 0.000 | -2.33 | 960.54 |
| 771 | 2024.11.21 01:27 | buy | 388 | 0.01 | 163.893 | 0.000 | 0.000 | ||
| 772 | 2024.11.21 02:04 | buy | 389 | 0.01 | 163.426 | 0.000 | 0.000 | ||
| 773 | 2024.11.21 05:12 | close | 389 | 0.01 | 163.650 | 0.000 | 0.000 | 1.46 | 962.00 |
| 774 | 2024.11.21 05:12 | close | 388 | 0.01 | 163.650 | 0.000 | 0.000 | -1.50 | 960.50 |
| 775 | 2024.11.21 05:13 | close | 384 | 0.02 | 163.661 | 0.000 | 0.000 | 1.78 | 962.28 |
| 776 | 2024.11.21 05:13 | close | 371 | 0.02 | 163.661 | 0.000 | 0.000 | -1.58 | 960.69 |
| 777 | 2024.11.21 05:13 | buy | 390 | 0.02 | 163.794 | 0.000 | 0.000 | ||
| 778 | 2024.11.21 06:12 | buy | 391 | 0.04 | 163.392 | 0.000 | 0.000 | ||
| 779 | 2024.11.21 06:13 | buy | 392 | 0.02 | 163.303 | 0.000 | 0.000 | ||
| 780 | 2024.11.21 06:14 | buy | 393 | 0.01 | 163.232 | 0.000 | 0.000 | ||
| 781 | 2024.11.21 06:24 | close | 393 | 0.01 | 163.333 | 0.000 | 0.000 | 0.66 | 961.35 |
| 782 | 2024.11.21 06:24 | close | 390 | 0.01 | 163.333 | 0.000 | 0.000 | -2.92 | 958.43 |
| 783 | 2024.11.21 06:24 | buy | 394 | 0.01 | 163.794 | 0.000 | 0.000 | ||
| 784 | 2024.11.21 06:39 | buy | 395 | 0.01 | 163.215 | 0.000 | 0.000 | ||
| 785 | 2024.11.21 07:28 | buy | 396 | 0.01 | 162.975 | 0.000 | 0.000 | ||
| 786 | 2024.11.21 08:32 | buy | 397 | 0.01 | 162.839 | 0.000 | 0.000 | ||
| 787 | 2024.11.21 08:35 | buy | 398 | 0.01 | 162.729 | 0.000 | 0.000 | ||
| 788 | 2024.11.21 08:36 | buy | 399 | 0.01 | 162.655 | 0.000 | 0.000 | ||
| 789 | 2024.11.21 09:06 | buy | 400 | 0.01 | 162.536 | 0.000 | 0.000 | ||
| 790 | 2024.11.21 09:10 | buy | 401 | 0.01 | 162.423 | 0.000 | 0.000 | ||
| 791 | 2024.11.21 09:17 | buy | 402 | 0.01 | 162.351 | 0.000 | 0.000 | ||
| 792 | 2024.11.21 09:19 | buy | 403 | 0.01 | 162.272 | 0.000 | 0.000 | ||
| 793 | 2024.11.21 09:21 | buy | 404 | 0.01 | 162.183 | 0.000 | 0.000 | ||
| 794 | 2024.11.21 09:23 | buy | 405 | 0.01 | 162.099 | 0.000 | 0.000 | ||
| 795 | 2024.11.21 16:18 | buy | 406 | 0.01 | 162.016 | 0.000 | 0.000 | ||
| 796 | 2024.11.21 16:21 | buy | 407 | 0.01 | 161.927 | 0.000 | 0.000 | ||
| 797 | 2024.11.21 17:04 | buy | 408 | 0.01 | 161.806 | 0.000 | 0.000 | ||
| 798 | 2024.11.21 22:05 | buy | 409 | 0.01 | 161.736 | 0.000 | 0.000 | ||
| 799 | 2024.11.21 23:09 | buy | 410 | 0.01 | 161.661 | 0.000 | 0.000 | ||
| 800 | 2024.11.21 23:36 | buy | 411 | 0.01 | 161.557 | 0.000 | 0.000 | ||
| 801 | 2024.11.21 23:49 | buy | 412 | 0.01 | 161.485 | 0.000 | 0.000 | ||
| 802 | 2024.11.21 23:59 | buy | 413 | 0.01 | 161.414 | 0.000 | 0.000 | ||
| 803 | 2024.11.22 00:12 | buy | 414 | 0.01 | 161.301 | 0.000 | 0.000 | ||
| 804 | 2024.11.22 00:13 | buy | 415 | 0.01 | 161.224 | 0.000 | 0.000 | ||
| 805 | 2024.11.22 08:04 | close | 415 | 0.01 | 162.469 | 0.000 | 0.000 | 8.08 | 966.51 |
| 806 | 2024.11.22 08:04 | close | 394 | 0.01 | 162.469 | 0.000 | 0.000 | -8.51 | 958.00 |
| 807 | 2024.11.22 08:05 | close | 414 | 0.01 | 162.408 | 0.000 | 0.000 | 7.19 | 965.19 |
| 808 | 2024.11.22 08:05 | close | 372 | 0.01 | 162.408 | 0.000 | 0.000 | -8.40 | 956.80 |
| 809 | 2024.11.22 08:05 | buy | 416 | 0.01 | 163.717 | 0.000 | 0.000 | ||
| 810 | 2024.11.22 09:01 | buy | 417 | 0.01 | 161.310 | 0.000 | 0.000 | ||
| 811 | 2024.11.22 09:09 | buy | 418 | 0.01 | 161.236 | 0.000 | 0.000 | ||
| 812 | 2024.11.22 09:10 | buy | 419 | 0.01 | 161.017 | 0.000 | 0.000 | ||
| 813 | 2024.11.22 09:11 | buy | 420 | 0.01 | 160.831 | 0.000 | 0.000 | ||
| 814 | 2024.11.22 09:12 | buy | 421 | 0.01 | 160.485 | 0.000 | 0.000 | ||
| 815 | 2024.11.22 09:16 | buy | 422 | 0.01 | 160.290 | 0.000 | 0.000 | ||
| 816 | 2024.11.25 06:29 | close | 422 | 0.01 | 161.936 | 0.000 | 0.000 | 10.70 | 967.50 |
| 817 | 2024.11.25 06:29 | close | 416 | 0.01 | 161.936 | 0.000 | 0.000 | -11.45 | 956.05 |
| 818 | 2024.11.25 06:30 | close | 421 | 0.01 | 161.966 | 0.000 | 0.000 | 9.63 | 965.69 |
| 819 | 2024.11.25 06:30 | close | 383 | 0.01 | 161.966 | 0.000 | 0.000 | -10.52 | 955.16 |
| 820 | 2024.11.25 06:30 | buy | 423 | 0.03 | 163.595 | 0.000 | 0.000 | ||
| 821 | 2024.11.25 06:31 | close | 420 | 0.01 | 161.943 | 0.000 | 0.000 | 7.24 | 962.40 |
| 822 | 2024.11.25 06:31 | close | 423 | 0.01 | 161.943 | 0.000 | 0.000 | -10.67 | 951.73 |
| 823 | 2024.11.25 06:31 | buy | 424 | 0.02 | 163.595 | 0.000 | 0.000 | ||
| 824 | 2024.11.25 06:32 | close | 419 | 0.01 | 161.895 | 0.000 | 0.000 | 5.72 | 957.45 |
| 825 | 2024.11.25 06:32 | close | 424 | 0.01 | 161.895 | 0.000 | 0.000 | -10.98 | 946.47 |
| 826 | 2024.11.25 06:32 | buy | 425 | 0.01 | 163.595 | 0.000 | 0.000 | ||
| 827 | 2024.11.26 00:09 | buy | 426 | 0.01 | 161.135 | 0.000 | 0.000 | ||
| 828 | 2024.11.26 00:15 | buy | 427 | 0.01 | 160.975 | 0.000 | 0.000 | ||
| 829 | 2024.11.26 00:16 | buy | 428 | 0.01 | 160.868 | 0.000 | 0.000 | ||
| 830 | 2024.11.26 01:00 | buy | 429 | 0.01 | 160.744 | 0.000 | 0.000 | ||
| 831 | 2024.11.26 01:03 | buy | 430 | 0.01 | 160.658 | 0.000 | 0.000 | ||
| 832 | 2024.11.26 17:13 | buy | 431 | 0.01 | 160.572 | 0.000 | 0.000 | ||
| 833 | 2024.11.26 17:17 | buy | 432 | 0.01 | 160.483 | 0.000 | 0.000 | ||
| 834 | 2024.11.26 17:52 | buy | 433 | 0.01 | 160.413 | 0.000 | 0.000 | ||
| 835 | 2024.11.26 20:33 | buy | 434 | 0.01 | 160.330 | 0.000 | 0.000 | ||
| 836 | 2024.11.27 01:21 | buy | 435 | 0.01 | 160.212 | 0.000 | 0.000 | ||
| 837 | 2024.11.27 01:39 | buy | 436 | 0.01 | 160.112 | 0.000 | 0.000 | ||
| 838 | 2024.11.27 01:54 | buy | 437 | 0.01 | 160.036 | 0.000 | 0.000 | ||
| 839 | 2024.11.29 00:57 | close at stop | 437 | 0.01 | 159.078 | 0.000 | 0.000 | -6.12 | 940.35 |
| 840 | 2024.11.29 00:57 | close at stop | 436 | 0.01 | 159.078 | 0.000 | 0.000 | -6.62 | 933.73 |
| 841 | 2024.11.29 00:57 | close at stop | 435 | 0.01 | 159.078 | 0.000 | 0.000 | -7.27 | 926.46 |
| 842 | 2024.11.29 00:57 | close at stop | 434 | 0.01 | 159.078 | 0.000 | 0.000 | -8.01 | 918.46 |
| 843 | 2024.11.29 00:57 | close at stop | 433 | 0.01 | 159.078 | 0.000 | 0.000 | -8.55 | 909.91 |
| 844 | 2024.11.29 00:57 | close at stop | 432 | 0.01 | 159.078 | 0.000 | 0.000 | -9.00 | 900.91 |
| 845 | 2024.11.29 00:57 | close at stop | 431 | 0.01 | 159.078 | 0.000 | 0.000 | -9.58 | 891.34 |
| 846 | 2024.11.29 00:57 | close at stop | 430 | 0.01 | 159.078 | 0.000 | 0.000 | -10.14 | 881.20 |
| 847 | 2024.11.29 00:57 | close at stop | 429 | 0.01 | 159.078 | 0.000 | 0.000 | -10.70 | 870.51 |
| 848 | 2024.11.29 00:57 | close at stop | 428 | 0.01 | 159.078 | 0.000 | 0.000 | -11.50 | 859.01 |
| 849 | 2024.11.29 00:57 | close at stop | 427 | 0.01 | 159.078 | 0.000 | 0.000 | -12.20 | 846.82 |
| 850 | 2024.11.29 00:57 | close at stop | 426 | 0.01 | 159.078 | 0.000 | 0.000 | -13.24 | 833.58 |
| 851 | 2024.11.29 00:57 | close at stop | 425 | 0.01 | 159.078 | 0.000 | 0.000 | -29.13 | 804.45 |
| 852 | 2024.11.29 00:57 | close at stop | 418 | 0.01 | 159.078 | 0.000 | 0.000 | -13.84 | 790.61 |
| 853 | 2024.11.29 00:57 | close at stop | 417 | 0.01 | 159.078 | 0.000 | 0.000 | -14.32 | 776.29 |
| 854 | 2024.11.29 00:57 | close at stop | 413 | 0.01 | 159.078 | 0.000 | 0.000 | -14.98 | 761.32 |
| 855 | 2024.11.29 00:57 | close at stop | 412 | 0.01 | 159.078 | 0.000 | 0.000 | -15.44 | 745.88 |
| 856 | 2024.11.29 00:57 | close at stop | 411 | 0.01 | 159.078 | 0.000 | 0.000 | -15.90 | 729.98 |
| 857 | 2024.11.29 00:57 | close at stop | 410 | 0.01 | 159.078 | 0.000 | 0.000 | -16.58 | 713.40 |
| 858 | 2024.11.29 00:57 | close at stop | 409 | 0.01 | 159.078 | 0.000 | 0.000 | -17.07 | 696.34 |
| 859 | 2024.11.29 00:57 | close at stop | 408 | 0.01 | 159.078 | 0.000 | 0.000 | -17.52 | 678.82 |
| 860 | 2024.11.29 00:57 | close at stop | 407 | 0.01 | 159.078 | 0.000 | 0.000 | -18.31 | 660.51 |
| 861 | 2024.11.29 00:57 | close at stop | 406 | 0.01 | 159.078 | 0.000 | 0.000 | -18.88 | 641.64 |
| 862 | 2024.11.29 00:57 | close at stop | 405 | 0.01 | 159.078 | 0.000 | 0.000 | -19.42 | 622.22 |
| 863 | 2024.11.29 00:57 | close at stop | 404 | 0.01 | 159.078 | 0.000 | 0.000 | -19.97 | 602.25 |
| 864 | 2024.11.29 00:57 | close at stop | 403 | 0.01 | 159.078 | 0.000 | 0.000 | -20.54 | 581.71 |
| 865 | 2024.11.29 00:57 | close at stop | 402 | 0.01 | 159.078 | 0.000 | 0.000 | -21.06 | 560.66 |
| 866 | 2024.11.29 00:57 | close at stop | 401 | 0.01 | 159.078 | 0.000 | 0.000 | -21.52 | 539.14 |
| 867 | 2024.11.29 00:57 | close at stop | 400 | 0.01 | 159.078 | 0.000 | 0.000 | -22.26 | 516.88 |
| 868 | 2024.11.29 00:57 | close at stop | 399 | 0.01 | 159.078 | 0.000 | 0.000 | -23.03 | 493.85 |
| 869 | 2024.11.29 00:57 | close at stop | 398 | 0.01 | 159.078 | 0.000 | 0.000 | -23.51 | 470.35 |
| 870 | 2024.11.29 00:57 | close at stop | 397 | 0.01 | 159.078 | 0.000 | 0.000 | -24.22 | 446.13 |
| 871 | 2024.11.29 00:57 | close at stop | 396 | 0.01 | 159.078 | 0.000 | 0.000 | -25.11 | 421.02 |
| 872 | 2024.11.29 00:57 | close at stop | 395 | 0.01 | 159.078 | 0.000 | 0.000 | -26.66 | 394.37 |
| 873 | 2024.11.29 00:57 | close at stop | 392 | 0.02 | 159.078 | 0.000 | 0.000 | -54.47 | 339.89 |
| 874 | 2024.11.29 00:57 | close at stop | 391 | 0.04 | 159.078 | 0.000 | 0.000 | -111.25 | 228.64 |